Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.250 3.500 3.100 3.150 339,699 -0.05(-1.56%)
Oct 30, 2017 2.750 3.200 2.705 3.200 474,672 +0.45(+16.36%)
Oct 27, 2017 2.750 2.800 2.700 2.750 66,160 +0.05(+1.85%)
Oct 26, 2017 2.700 2.750 2.650 2.700 83,655 +0.05(+1.89%)
Oct 25, 2017 2.650 2.725 2.650 2.650 82,523 -0.05(-1.85%)
Oct 24, 2017 2.700 2.800 2.650 2.700 38,043 -0.01(-0.37%)
Oct 23, 2017 2.750 2.750 2.650 2.710 98,259 -0.04(-1.45%)
Oct 20, 2017 2.700 2.750 2.650 2.750 66,956 +0.05(+1.85%)
Oct 19, 2017 2.650 2.750 2.600 2.700 55,489 +0.00(+0.00%)
Oct 18, 2017 2.700 2.700 2.600 2.700 44,465 +0.00(+0.00%)
Oct 17, 2017 2.700 2.700 2.625 2.700 74,154 +0.00(+0.00%)
Oct 16, 2017 2.750 2.800 2.650 2.700 51,177 -0.05(-1.82%)
Oct 13, 2017 2.800 2.850 2.700 2.750 51,183 -0.05(-1.79%)
Oct 12, 2017 2.650 2.850 2.650 2.800 109,389 +0.10(+3.70%)
Oct 11, 2017 2.700 2.785 2.700 2.700 64,137 -0.05(-1.82%)
Oct 10, 2017 2.800 2.840 2.700 2.750 43,304 -0.05(-1.79%)
Oct 09, 2017 2.800 2.800 2.700 2.800 56,957 +0.07(+2.75%)
Oct 06, 2017 2.600 2.842 2.600 2.725 160,508 +0.02(+0.93%)
Oct 05, 2017 2.700 2.740 2.650 2.700 85,953 +0.05(+1.89%)
Oct 04, 2017 2.650 2.750 2.650 2.650 140,140 +0.00(+0.00%)
Oct 03, 2017 2.750 2.900 2.550 2.650 298,023 -0.10(-3.64%)
Oct 02, 2017 2.650 2.800 2.650 2.750 79,788 +0.05(+1.85%)
Sep 29, 2017 2.700 2.750 2.600 2.700 152,423 -0.05(-1.82%)
Sep 28, 2017 2.750 2.850 2.700 2.750 76,387 -0.05(-1.79%)
Sep 27, 2017 2.800 2.900 2.750 2.800 130,250 -0.05(-1.75%)
Sep 26, 2017 2.750 2.850 2.750 2.850 70,781 +0.10(+3.64%)
Sep 25, 2017 2.750 2.850 2.750 2.750 129,105 -0.05(-1.79%)
Sep 22, 2017 2.900 2.940 2.750 2.800 95,274 -0.10(-3.45%)
Sep 21, 2017 2.850 2.950 2.800 2.900 85,573 +0.05(+1.75%)
Sep 20, 2017 2.900 3.000 2.800 2.850 90,021 -0.05(-1.72%)
Sep 19, 2017 3.000 3.100 2.750 2.900 344,396 -0.20(-6.45%)
Sep 18, 2017 3.100 3.150 3.010 3.100 122,456 -0.05(-1.59%)
Sep 15, 2017 3.200 3.250 3.150 3.150 81,970 -0.05(-1.56%)
Sep 14, 2017 3.200 3.300 3.200 3.200 30,577 +0.00(+0.00%)
Sep 13, 2017 3.200 3.300 3.200 3.200 62,246 -0.05(-1.54%)
Sep 12, 2017 3.200 3.300 3.200 3.250 38,886 -0.05(-1.52%)
Sep 11, 2017 3.300 3.300 3.150 3.300 81,274 +0.10(+3.12%)
Sep 08, 2017 3.300 3.300 3.200 3.200 60,124 -0.10(-3.03%)
Sep 07, 2017 3.300 3.300 3.250 3.300 39,689 +0.00(+0.00%)
Sep 06, 2017 3.450 3.450 3.250 3.300 78,180 -0.10(-2.94%)
Sep 05, 2017 3.450 3.450 3.350 3.400 53,995 +0.00(+0.00%)
Sep 01, 2017 3.450 3.450 3.300 3.400 55,864 +0.00(+0.00%)
Aug 31, 2017 3.350 3.500 3.255 3.400 139,817 +0.00(+0.00%)
Aug 30, 2017 3.400 3.425 3.350 3.400 44,707 +0.00(+0.00%)
Aug 29, 2017 3.450 3.500 3.325 3.400 75,879 +0.00(+0.00%)
Aug 28, 2017 3.500 3.550 3.400 3.400 67,989 -0.10(-2.86%)
Aug 25, 2017 3.450 3.550 3.450 3.500 55,215 +0.00(+0.00%)
Aug 24, 2017 3.450 3.550 3.450 3.500 46,638 +0.05(+1.45%)
Aug 23, 2017 3.600 3.600 3.400 3.450 48,328 -0.15(-4.17%)
Aug 22, 2017 3.600 3.750 3.550 3.600 89,590 +0.15(+4.35%)
Aug 21, 2017 3.350 3.600 3.350 3.450 163,867 +0.15(+4.55%)
Aug 18, 2017 3.250 3.350 3.105 3.300 92,212 +0.00(+0.00%)
Aug 17, 2017 3.250 3.300 3.050 3.300 208,352 +0.10(+3.12%)
Aug 16, 2017 3.200 3.350 2.950 3.200 324,162 +0.10(+3.23%)
Aug 15, 2017 3.500 3.540 2.800 3.100 775,785 -0.80(-20.51%)
Aug 14, 2017 3.700 3.950 3.650 3.900 298,009 +0.25(+6.85%)
Aug 11, 2017 3.550 3.750 3.500 3.650 154,699 +0.05(+1.39%)
Aug 10, 2017 3.550 3.650 3.500 3.600 83,139 +0.05(+1.41%)
Aug 09, 2017 3.550 3.650 3.550 3.550 47,967 +0.00(+0.00%)
Aug 08, 2017 3.600 3.650 3.550 3.550 95,046 -0.10(-2.74%)
Aug 07, 2017 3.600 3.700 3.550 3.650 75,777 +0.05(+1.39%)
Aug 04, 2017 3.650 3.672 3.500 3.600 48,713 +0.00(+0.00%)
Aug 03, 2017 3.650 3.721 3.600 3.600 33,868 -0.05(-1.37%)
Aug 02, 2017 3.700 3.700 3.650 3.650 17,593 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.