Indicators

Exactus Inc (OP: EXDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.1500	0.1500	0.1500	0	+0.07(+87.50%)
Oct 13, 2017		0.0800	0.0800	0.0800	0	-0.00(-4.97%)
Oct 10, 2017		0.0842	0.0842	0.0842	0	-0.05(-35.25%)
Oct 09, 2017	0.1324	0.1324	0.1300	0.1300	12,900	-0.07(-35.00%)
Sep 29, 2017		0.2000	0.2000	0.2000	0	+0.08(+66.53%)
Sep 20, 2017		0.1201	0.1201	0.1201	0	+0.00(+0.00%)
Sep 19, 2017	0.1201	0.1201	0.1201	0.1201	150	+0.00(+0.00%)
Sep 01, 2017		0.1201	0.1201	0.1201	0	-0.27(-69.21%)
Aug 31, 2017	0.2280	0.3900	0.2280	0.3900	1,500	+0.21(+120.34%)
Aug 24, 2017		0.1770	0.1770	0.1770	0	-0.04(-19.18%)
Aug 21, 2017		0.2190	0.2190	0.2190	0	+0.02(+9.50%)
Aug 18, 2017	0.2000	0.2000	0.2000	0.2000	2,000	+0.10(+100.00%)
Aug 17, 2017	0.1201	0.1880	0.1000	0.1000	38,238	-0.20(-66.67%)
Aug 15, 2017		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Aug 10, 2017		0.2000	0.2000	0.2000	0	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.