Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
May 26, 2016 0.0400 0.0400 0.0400 0.0400 200 -0.00(-1.72%)
May 25, 2016 0.0407 0.0407 0.0407 0.0407 2,421 +0.01(+35.67%)
May 20, 2016 0.0320 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
May 17, 2016 0.0300 0.0300 0.0300 0.0300 300 -0.01(-25.00%)
May 06, 2016 0.0400 0.0400 0.0400 0.0400 300 -0.00(-4.76%)
May 05, 2016 0.0400 0.0420 0.0400 0.0420 1,743 +0.00(+0.00%)
May 03, 2016 0.0480 0.0420 0.0420 0.0420 11 -0.00(-8.70%)
May 02, 2016 0.0400 0.0460 0.0400 0.0460 1,772 +0.00(+0.00%)
Apr 29, 2016 0.0460 0.0460 0.0460 0.0460 2,139 +0.02(+84.00%)
Apr 28, 2016 0.0250 0.0250 0.0250 0.0250 100 -0.02(-44.44%)
Apr 26, 2016 0.0450 0.0450 0.0450 0.0450 800 -0.00(-4.66%)
Apr 22, 2016 0.0470 0.0472 0.0472 0.0472 17,100 +0.00(+4.89%)
Apr 21, 2016 0.0450 0.0450 0.0450 0.0450 897 +0.00(+1.81%)
Apr 18, 2016 0.0440 0.0442 0.0442 0.0442 27 +0.00(+4.99%)
Apr 15, 2016 0.0441 0.0450 0.0400 0.0421 4,732 +0.00(+0.24%)
Apr 14, 2016 0.0525 0.0525 0.0288 0.0420 9,680 -0.01(-16.00%)
Apr 13, 2016 0.0408 0.0500 0.0360 0.0500 8,033 +0.01(+28.53%)
Apr 12, 2016 0.1000 0.1000 0.0353 0.0389 22,803 +0.01(+23.49%)
Apr 11, 2016 0.0300 0.0320 0.0300 0.0315 3,007 +0.01(+41.89%)
Apr 07, 2016 0.0330 0.0222 0.0222 0.0222 1 +0.00(+5.21%)
Apr 06, 2016 0.0211 0.0211 0.0211 0.0211 750 +0.00(+4.98%)
Apr 05, 2016 0.0202 0.0202 0.0201 0.0201 1,500 +0.00(+4.69%)
Apr 01, 2016 0.0190 0.0192 0.0192 0.0192 1,400 +0.00(+4.92%)
Mar 30, 2016 0.0260 0.0183 0.0183 0.0183 42 -0.01(-26.80%)
Mar 29, 2016 0.0270 0.0290 0.0250 0.0250 2,800 +0.01(+25.00%)
Mar 28, 2016 0.0287 0.0287 0.0200 0.0200 3,112 -0.01(-25.93%)
Mar 21, 2016 0.0270 0.0270 0.0270 0.0270 200 +0.00(+3.85%)
Mar 14, 2016 0.0290 0.0260 0.0260 0.0260 48 -0.00(-6.14%)
Mar 11, 2016 0.0700 0.0700 0.0264 0.0277 17,270 +0.00(+10.80%)
Mar 09, 2016 0.0250 0.0250 0.0250 0.0250 23 +0.00(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.