Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.540 5.560 5.410 5.560 17,025,022 +0.01(+0.18%)
Apr 28, 2016 5.610 5.660 5.520 5.550 11,448,547 -0.08(-1.42%)
Apr 27, 2016 5.620 5.695 5.540 5.630 9,896,530 +0.02(+0.36%)
Apr 26, 2016 5.580 5.620 5.550 5.610 8,752,139 +0.06(+1.08%)
Apr 25, 2016 5.610 5.635 5.510 5.550 7,950,234 -0.08(-1.42%)
Apr 22, 2016 5.540 5.630 5.490 5.630 20,710,764 +0.08(+1.44%)
Apr 21, 2016 5.630 5.710 5.520 5.550 17,443,980 -0.08(-1.42%)
Apr 20, 2016 5.680 5.750 5.610 5.630 26,278,744 -0.05(-0.88%)
Apr 19, 2016 5.460 5.675 5.455 5.680 16,708,644 +0.22(+4.03%)
Apr 18, 2016 5.390 5.490 5.360 5.460 15,790,171 +0.05(+0.92%)
Apr 15, 2016 5.360 5.420 5.340 5.410 11,075,624 +0.03(+0.56%)
Apr 14, 2016 5.380 5.410 5.320 5.380 9,092,369 +0.02(+0.37%)
Apr 13, 2016 5.370 5.370 5.260 5.360 24,201,924 +0.02(+0.37%)
Apr 12, 2016 5.270 5.400 5.210 5.340 13,576,766 +0.10(+1.91%)
Apr 11, 2016 5.250 5.300 5.180 5.240 15,855,793 -0.01(-0.19%)
Apr 08, 2016 5.400 5.410 5.230 5.250 18,531,372 -0.09(-1.69%)
Apr 07, 2016 5.310 5.460 5.300 5.340 37,902,952 -0.02(-0.37%)
Apr 06, 2016 5.230 5.380 5.210 5.360 11,486,854 +0.13(+2.49%)
Apr 05, 2016 5.400 5.434 5.220 5.230 14,354,873 -0.19(-3.51%)
Apr 04, 2016 5.500 5.515 5.390 5.420 13,072,748 -0.05(-0.91%)
Apr 01, 2016 5.550 5.590 5.410 5.470 17,361,052 -0.12(-2.15%)
Mar 31, 2016 5.660 5.720 5.590 5.590 23,380,752 -0.04(-0.71%)
Mar 30, 2016 5.500 5.720 5.500 5.630 21,836,460 +0.16(+2.93%)
Mar 29, 2016 5.310 5.470 5.260 5.470 9,588,646 +0.17(+3.21%)
Mar 28, 2016 5.270 5.350 5.210 5.300 8,221,379 +0.03(+0.57%)
Mar 24, 2016 5.210 5.270 5.270 5.270 9,465,100 +0.06(+1.15%)
Mar 23, 2016 5.280 5.300 5.200 5.210 7,376,954 -0.10(-1.88%)
Mar 22, 2016 5.250 5.340 5.230 5.310 7,030,569 +0.04(+0.76%)
Mar 21, 2016 5.300 5.400 5.250 5.270 8,387,009 -0.01(-0.19%)
Mar 18, 2016 5.250 5.360 5.250 5.280 17,264,554 -0.01(-0.19%)
Mar 17, 2016 5.350 5.370 5.260 5.290 20,155,600 -0.05(-0.94%)
Mar 16, 2016 5.120 5.360 5.045 5.340 16,753,498 +0.18(+3.49%)
Mar 15, 2016 5.260 5.300 5.020 5.160 18,544,008 -0.18(-3.37%)
Mar 14, 2016 5.290 5.390 5.250 5.340 11,925,763 -0.04(-0.74%)
Mar 11, 2016 5.360 5.410 5.300 5.380 9,252,739 +0.06(+1.13%)
Mar 10, 2016 5.010 5.360 4.970 5.320 26,138,480 +0.15(+2.90%)
Mar 09, 2016 5.370 5.380 5.110 5.170 32,428,336 -0.48(-8.50%)
Mar 08, 2016 5.760 5.770 5.520 5.650 21,154,668 -0.14(-2.42%)
Mar 07, 2016 5.540 5.850 5.470 5.790 18,807,816 +0.22(+3.95%)
Mar 04, 2016 5.690 5.750 5.520 5.570 27,837,688 -0.12(-2.11%)
Mar 03, 2016 5.630 5.810 5.600 5.690 19,454,348 +0.06(+1.07%)
Mar 02, 2016 5.480 5.680 5.430 5.630 16,976,134 +0.16(+2.93%)
Mar 01, 2016 5.460 5.510 5.410 5.470 18,889,554 +0.06(+1.11%)
Feb 29, 2016 5.400 5.520 5.360 5.410 29,556,518 -0.02(-0.37%)
Feb 26, 2016 5.320 5.470 5.190 5.430 19,529,240 +0.12(+2.26%)
Feb 25, 2016 5.350 5.380 5.130 5.310 39,810,096 +0.01(+0.19%)
Feb 24, 2016 5.030 5.350 4.980 5.300 61,801,012 +0.22(+4.33%)
Feb 23, 2016 4.740 5.090 4.640 5.080 52,466,724 +0.57(+12.64%)
Feb 22, 2016 4.530 4.650 4.490 4.510 23,202,364 +0.07(+1.58%)
Feb 19, 2016 4.540 4.545 4.370 4.440 11,815,432 -0.10(-2.20%)
Feb 18, 2016 4.450 4.700 4.400 4.540 18,097,806 +0.12(+2.71%)
Feb 17, 2016 4.320 4.465 4.280 4.420 13,514,086 +0.17(+4.00%)
Feb 16, 2016 4.350 4.350 4.150 4.250 11,779,797 +0.01(+0.24%)
Feb 12, 2016 4.200 4.240 4.240 4.240 19,893,900 +0.08(+1.80%)
Feb 11, 2016 4.120 4.260 4.070 4.165 20,949,716 -0.00(-0.12%)
Feb 10, 2016 4.360 4.370 4.105 4.170 18,479,538 -0.15(-3.47%)
Feb 09, 2016 4.250 4.360 4.080 4.320 22,688,396 +0.00(+0.00%)
Feb 08, 2016 4.630 4.660 4.210 4.320 19,108,684 -0.36(-7.69%)
Feb 05, 2016 4.690 4.860 4.610 4.680 25,876,180 -0.02(-0.43%)
Feb 04, 2016 4.620 4.890 4.620 4.700 26,429,318 +0.10(+2.17%)
Feb 03, 2016 4.420 4.640 4.380 4.600 15,768,068 +0.25(+5.75%)
Feb 02, 2016 4.510 4.540 4.340 4.350 12,799,456 -0.23(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.