Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 23.91 23.91 23.90 23.91 865 -0.17(-0.70%)
Feb 26, 2016 24.78 24.78 23.99 24.08 990 -0.69(-2.79%)
Feb 25, 2016 23.95 24.77 23.40 24.77 8,757 +0.69(+2.87%)
Feb 24, 2016 23.99 24.08 23.99 24.08 615 +0.10(+0.43%)
Feb 22, 2016 24.07 23.98 23.98 23.98 677 -0.10(-0.40%)
Feb 17, 2016 24.28 24.07 24.07 24.07 77 -1.28(-5.03%)
Feb 16, 2016 25.35 25.35 25.35 25.35 634 +1.12(+4.61%)
Feb 12, 2016 24.56 24.23 24.23 24.23 564 +0.25(+1.03%)
Feb 11, 2016 23.98 23.98 23.98 23.98 722 +0.00(+0.00%)
Feb 10, 2016 23.90 24.04 23.90 23.98 3,685 +0.12(+0.52%)
Feb 08, 2016 21.51 23.86 23.86 23.86 112 -0.04(-0.19%)
Feb 03, 2016 23.90 23.90 23.90 23.90 96 -0.00(-0.01%)
Feb 01, 2016 22.66 23.90 23.90 23.90 106 +1.02(+4.45%)
Jan 29, 2016 22.97 22.97 22.88 22.88 551 +0.91(+4.12%)
Jan 25, 2016 21.34 21.98 21.98 21.98 88 +0.99(+4.71%)
Jan 20, 2016 21.19 20.99 20.99 20.99 21 -0.70(-3.22%)
Jan 15, 2016 22.13 21.69 21.69 21.69 790 +0.00(+0.00%)
Jan 14, 2016 21.60 21.69 20.27 21.69 1,084 -0.47(-2.12%)
Jan 13, 2016 22.97 22.97 22.16 22.16 308 -0.84(-3.66%)
Jan 11, 2016 23.00 23.00 23.00 23.00 23 +0.20(+0.89%)
Jan 08, 2016 23.02 23.02 22.80 22.80 480 +0.04(+0.19%)
Jan 07, 2016 22.63 22.75 22.13 22.75 1,557 +0.43(+1.91%)
Jan 04, 2016 21.97 22.32 22.32 22.32 5 +0.49(+2.26%)
Dec 31, 2015 21.83 21.83 21.83 21.83 225 -1.19(-5.15%)
Dec 28, 2015 23.02 23.02 23.02 23.02 167 +0.00(+0.00%)
Dec 24, 2015 23.29 23.02 23.02 23.02 564 -0.22(-0.95%)
Dec 21, 2015 23.26 23.24 23.24 23.24 1,242 -0.00(-0.02%)
Dec 17, 2015 22.99 23.24 23.24 23.24 451 +1.73(+8.04%)
Dec 16, 2015 21.45 21.51 21.45 21.51 968 -1.27(-5.56%)
Dec 15, 2015 22.73 22.78 22.73 22.78 355 +1.97(+9.45%)
Dec 14, 2015 22.23 22.23 20.81 20.81 4,092 -1.43(-6.42%)
Dec 10, 2015 22.24 22.24 22.24 22.24 30 +0.38(+1.76%)
Dec 07, 2015 23.14 21.86 21.86 21.86 800 -0.85(-3.73%)
Dec 04, 2015 22.71 22.71 22.71 22.71 374 -0.56(-2.42%)
Dec 03, 2015 22.37 24.44 22.37 23.27 550 -0.32(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.