Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.15 10.70 10.00 10.45 65,930 +0.30(+2.96%)
Nov 29, 2016 10.25 10.60 10.00 10.15 761,638 +0.15(+1.50%)
Nov 28, 2016 10.50 10.50 9.900 10.00 26,710 -0.50(-4.76%)
Nov 25, 2016 10.45 10.50 10.19 10.50 5,454 +0.05(+0.48%)
Nov 23, 2016 10.45 10.45 10.45 0 +0.70(+7.18%)
Nov 22, 2016 9.250 9.750 9.250 9.750 13,687 +0.65(+7.14%)
Nov 21, 2016 9.250 9.281 9.100 9.100 4,856 -0.30(-3.19%)
Nov 18, 2016 9.500 9.720 9.250 9.400 15,427 -0.10(-1.05%)
Nov 17, 2016 9.650 9.800 9.400 9.500 15,655 -0.10(-1.04%)
Nov 16, 2016 9.950 10.05 9.550 9.600 7,629 -0.38(-3.76%)
Nov 15, 2016 9.800 10.35 9.800 9.975 39,861 +0.17(+1.79%)
Nov 14, 2016 10.00 10.25 9.750 9.800 20,326 +0.00(+0.00%)
Nov 11, 2016 9.660 10.00 9.550 9.800 11,289 +0.15(+1.55%)
Nov 10, 2016 9.474 9.700 9.350 9.650 21,553 +0.15(+1.58%)
Nov 09, 2016 9.400 9.590 9.250 9.500 12,697 +0.10(+1.06%)
Nov 08, 2016 9.500 9.500 9.275 9.400 9,071 +0.00(+0.00%)
Nov 07, 2016 9.200 9.500 9.060 9.400 18,514 +0.30(+3.30%)
Nov 04, 2016 9.150 9.200 8.800 9.100 16,104 +0.10(+1.11%)
Nov 03, 2016 9.450 9.450 9.000 9.000 20,183 -0.45(-4.76%)
Nov 02, 2016 9.600 9.750 9.350 9.450 20,403 -0.05(-0.53%)
Nov 01, 2016 9.350 9.500 9.350 9.500 14,859 +0.10(+1.06%)
Oct 31, 2016 9.900 9.950 9.350 9.400 20,801 -0.41(-4.18%)
Oct 28, 2016 10.24 10.24 9.730 9.810 27,020 -0.08(-0.81%)
Oct 27, 2016 10.22 10.22 9.830 9.890 31,050 -0.29(-2.85%)
Oct 26, 2016 10.31 10.45 10.16 10.18 41,930 -0.06(-0.59%)
Oct 25, 2016 10.61 10.64 10.13 10.24 60,473 -0.41(-3.85%)
Oct 24, 2016 11.11 11.19 10.61 10.65 17,932 -0.53(-4.74%)
Oct 21, 2016 11.38 11.42 11.04 11.18 72,217 +0.03(+0.27%)
Oct 20, 2016 11.23 11.23 10.91 11.15 68,089 +0.01(+0.09%)
Oct 19, 2016 11.22 11.44 11.06 11.14 31,989 +0.00(+0.00%)
Oct 18, 2016 11.13 11.29 10.90 11.14 23,445 +0.10(+0.91%)
Oct 17, 2016 11.01 11.21 10.91 11.04 62,212 +0.06(+0.55%)
Oct 14, 2016 11.31 11.44 10.98 10.98 22,999 -0.22(-1.96%)
Oct 13, 2016 11.41 11.58 11.14 11.20 67,202 -0.30(-2.61%)
Oct 12, 2016 10.89 11.87 10.41 11.50 176,248 +0.63(+5.80%)
Oct 11, 2016 10.47 11.18 10.47 10.87 194,349 +0.38(+3.62%)
Oct 10, 2016 10.71 11.06 10.17 10.49 73,055 -0.25(-2.33%)
Oct 07, 2016 10.49 10.75 10.42 10.74 22,657 +0.16(+1.51%)
Oct 06, 2016 10.50 10.63 10.30 10.58 18,965 +0.01(+0.09%)
Oct 05, 2016 10.46 10.69 10.40 10.57 58,750 +0.15(+1.44%)
Oct 04, 2016 10.49 10.52 10.13 10.42 132,441 +0.00(+0.00%)
Oct 03, 2016 10.29 10.54 10.19 10.42 143,716 +0.12(+1.17%)
Sep 30, 2016 10.36 10.61 10.10 10.30 66,541 -0.05(-0.48%)
Sep 29, 2016 10.30 10.54 10.23 10.35 23,570 -0.01(-0.10%)
Sep 28, 2016 10.39 10.42 10.16 10.36 41,928 -0.11(-1.05%)
Sep 27, 2016 10.26 10.51 10.20 10.47 29,722 +0.24(+2.35%)
Sep 26, 2016 10.51 10.51 10.07 10.23 44,197 -0.25(-2.39%)
Sep 23, 2016 10.42 10.68 10.42 10.48 7,050 +0.03(+0.29%)
Sep 22, 2016 10.37 10.48 10.30 10.45 20,407 +0.21(+2.05%)
Sep 21, 2016 10.09 10.24 10.06 10.24 17,901 +0.26(+2.61%)
Sep 20, 2016 9.900 10.10 9.740 9.980 62,249 +0.18(+1.84%)
Sep 19, 2016 10.05 10.14 9.780 9.800 65,559 -0.20(-2.00%)
Sep 16, 2016 9.910 10.10 9.580 10.00 78,938 -0.01(-0.10%)
Sep 15, 2016 9.920 10.17 9.375 10.01 125,890 -0.01(-0.10%)
Sep 14, 2016 9.520 10.14 9.388 10.02 177,244 +0.43(+4.48%)
Sep 13, 2016 9.970 10.06 9.290 9.590 71,469 -0.43(-4.29%)
Sep 12, 2016 10.28 10.54 9.950 10.02 35,271 -0.26(-2.53%)
Sep 09, 2016 11.70 11.70 10.22 10.28 57,050 -0.99(-8.78%)
Sep 08, 2016 11.00 11.31 10.86 11.27 43,595 +0.22(+1.99%)
Sep 07, 2016 10.86 11.21 10.75 11.05 40,614 +0.25(+2.31%)
Sep 06, 2016 11.00 11.00 10.79 10.80 56,901 -0.12(-1.10%)
Sep 02, 2016 11.18 10.92 10.92 10.92 41,700 -0.30(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.