Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 29, 2016 5.150 5.200 5.150 5.200 13,734 +0.05(+0.97%)
Dec 28, 2016 5.125 5.200 5.100 5.150 18,062 +0.05(+0.98%)
Dec 27, 2016 5.200 5.200 5.100 5.100 15,150 -0.15(-2.86%)
Dec 23, 2016 5.250 5.250 5.250 0 +0.05(+0.96%)
Dec 22, 2016 5.135 5.250 5.125 5.200 5,693 +0.10(+1.96%)
Dec 21, 2016 5.000 5.100 5.000 5.100 30,525 +0.10(+2.00%)
Dec 20, 2016 5.050 5.100 5.000 5.000 42,887 -0.10(-1.96%)
Dec 19, 2016 5.300 5.349 5.150 5.100 43,205 -0.20(-3.77%)
Dec 16, 2016 5.350 5.400 5.300 5.300 13,847 -0.10(-1.85%)
Dec 15, 2016 5.416 5.450 5.350 5.400 6,040 +0.05(+0.93%)
Dec 14, 2016 5.350 5.450 5.350 5.350 2,431 -0.10(-1.83%)
Dec 13, 2016 5.508 5.545 5.350 5.450 18,282 -0.05(-0.91%)
Dec 12, 2016 5.400 5.650 5.400 5.500 27,637 +0.10(+1.85%)
Dec 09, 2016 5.500 5.500 5.400 5.400 5,049 +0.00(+0.00%)
Dec 08, 2016 5.500 5.500 5.400 5.400 20,076 +0.00(+0.00%)
Dec 07, 2016 5.350 5.425 5.300 5.400 31,764 +0.05(+0.93%)
Dec 06, 2016 5.350 5.400 5.350 5.350 11,149 -0.05(-0.93%)
Dec 05, 2016 5.400 5.518 5.400 5.400 28,243 -0.05(-0.92%)
Dec 02, 2016 5.500 5.600 5.400 5.450 47,606 -0.10(-1.80%)
Dec 01, 2016 5.750 5.750 5.550 5.550 27,892 -0.15(-2.63%)
Nov 30, 2016 5.800 5.800 5.650 5.700 25,545 +0.00(+0.00%)
Nov 29, 2016 5.650 5.700 5.632 5.700 35,241 +0.10(+1.79%)
Nov 28, 2016 5.700 5.700 5.600 5.600 3,551 -0.05(-0.88%)
Nov 25, 2016 5.700 5.700 5.550 5.650 8,921 -0.05(-0.88%)
Nov 23, 2016 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 22, 2016 5.700 5.700 5.600 5.700 22,542 +0.05(+0.88%)
Nov 21, 2016 5.650 5.750 5.600 5.650 14,056 -0.15(-2.59%)
Nov 18, 2016 5.800 5.850 5.750 5.800 23,830 +0.05(+0.87%)
Nov 17, 2016 5.600 5.750 5.500 5.750 18,862 +0.15(+2.68%)
Nov 16, 2016 5.400 5.600 5.372 5.600 72,413 +0.35(+6.67%)
Nov 15, 2016 5.600 5.600 5.250 5.250 60,242 -0.25(-4.55%)
Nov 14, 2016 5.900 5.900 5.200 5.500 196,367 -0.65(-10.57%)
Nov 11, 2016 6.000 6.200 6.000 6.150 99,493 +0.12(+2.07%)
Nov 10, 2016 6.000 6.050 6.000 6.025 22,972 +0.03(+0.42%)
Nov 09, 2016 6.050 6.150 5.900 6.000 92,834 -0.20(-3.23%)
Nov 08, 2016 6.300 6.300 6.200 6.200 18,511 -0.20(-3.12%)
Nov 07, 2016 6.300 6.400 6.300 6.400 8,869 +0.10(+1.59%)
Nov 04, 2016 6.219 6.400 6.050 6.300 46,022 +0.10(+1.61%)
Nov 03, 2016 6.200 6.250 6.200 6.200 6,691 +0.00(+0.00%)
Nov 02, 2016 6.400 6.400 6.200 6.200 17,651 -0.15(-2.36%)
Nov 01, 2016 6.450 6.450 6.300 6.350 21,916 -0.10(-1.55%)
Oct 31, 2016 6.450 6.500 6.300 6.450 28,244 +0.00(+0.00%)
Oct 28, 2016 6.350 6.450 6.350 6.450 16,615 +0.08(+1.18%)
Oct 27, 2016 6.400 6.400 6.350 6.375 17,998 +0.08(+1.19%)
Oct 26, 2016 6.300 6.350 6.250 6.300 4,918 +0.00(+0.00%)
Oct 25, 2016 6.250 6.300 6.250 6.300 7,139 +0.05(+0.80%)
Oct 24, 2016 6.350 6.550 6.250 6.250 16,630 -0.15(-2.34%)
Oct 21, 2016 6.550 6.550 6.400 6.400 36,348 -0.05(-0.78%)
Oct 20, 2016 6.500 6.550 6.400 6.450 22,183 -0.05(-0.77%)
Oct 19, 2016 6.500 6.649 6.500 6.500 9,809 +0.00(+0.00%)
Oct 18, 2016 6.650 6.650 6.500 6.500 9,177 -0.05(-0.76%)
Oct 17, 2016 6.650 6.650 6.500 6.550 50,344 -0.05(-0.76%)
Oct 14, 2016 6.580 6.630 6.560 6.600 31,585 +0.05(+0.76%)
Oct 13, 2016 6.570 6.640 6.400 6.550 20,381 -0.04(-0.59%)
Oct 12, 2016 6.550 6.640 6.440 6.589 22,877 +0.04(+0.60%)
Oct 11, 2016 6.610 6.644 6.410 6.550 65,935 -0.03(-0.46%)
Oct 10, 2016 6.390 6.610 6.360 6.580 29,318 +0.18(+2.81%)
Oct 07, 2016 6.450 6.470 6.290 6.400 25,463 -0.05(-0.78%)
Oct 06, 2016 6.440 6.540 6.420 6.450 19,817 -0.05(-0.77%)
Oct 05, 2016 6.320 6.500 6.310 6.500 31,113 +0.23(+3.67%)
Oct 04, 2016 6.230 6.355 6.230 6.270 49,437 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.