Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		0.1861	0.1861	0.1861	0	-0.01(-5.53%)
Mar 21, 2016		0.1970	0.1970	0.1970	0	+0.07(+58.87%)
Mar 14, 2016		0.1240	0.1240	0.1240	0	-0.01(-4.62%)
Mar 11, 2016	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+7.44%)
Mar 08, 2016		0.1210	0.1210	0.1210	0	+0.00(+3.61%)
Mar 02, 2016		0.1168	0.1168	0.1168	0	+0.02(+16.78%)
Feb 26, 2016		0.1000	0.1000	0.1000	0	-0.00(-1.57%)
Feb 25, 2016	0.1016	0.1016	0.1016	0.1016	9,000	-0.03(-23.03%)
Feb 23, 2016		0.1320	0.1320	0.1320	0	+0.02(+22.45%)
Feb 12, 2016		0.1078	0.1078	0.1078	0	+0.02(+19.12%)
Feb 11, 2016	0.0905	0.0905	0.0905	0.0905	20,000	-0.01(-11.88%)
Jan 26, 2016		0.1027	0.1027	0.1027	0	+0.00(+3.42%)
Jan 20, 2016		0.0993	0.0993	0.0993	0	+0.00(+0.71%)
Jan 19, 2016	0.0986	0.0986	0.0986	0.0986	1,000	-0.01(-7.16%)
Jan 15, 2016		0.1062	0.1062	0.1062	0	-0.01(-12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.