Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2016		24.25	24.25	24.25	0	+0.14(+0.58%)
Jun 22, 2016	24.11	24.11	24.11	24.11	259	+1.05(+4.56%)
Jun 13, 2016		23.06	23.06	23.06	0	-1.71(-6.91%)
Jun 07, 2016		24.77	24.77	24.77	0	+0.42(+1.72%)
Jun 02, 2016		24.35	24.35	24.35	0	+0.00(+0.00%)
Jun 01, 2016	24.35	24.35	24.35	24.35	178	-3.19(-11.59%)
May 17, 2016		27.54	27.54	27.54	0	+3.15(+12.93%)
May 16, 2016	24.39	24.39	24.39	24.39	589	+1.24(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prysmian S.P.A. (OP: PRYMF )

Historical Prices

Sections

Services

Contact Information

Follow Us