Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0664 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Dec 28, 2016 0.0320 0.0320 0.0320 0.0320 25,000 +0.00(+0.00%)
Dec 27, 2016 0.0320 0.0320 0.0320 0.0320 300 -0.01(-20.00%)
Dec 21, 2016 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Dec 20, 2016 0.0375 0.0430 0.0320 0.0430 25,200 +0.00(+11.69%)
Dec 19, 2016 0.0390 0.0390 0.0385 0.0385 60,000 -0.00(-3.75%)
Dec 15, 2016 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Dec 09, 2016 0.0410 0.0410 0.0410 0 +0.00(+6.49%)
Dec 08, 2016 0.0398 0.0398 0.0385 0.0385 10,000 +0.00(+0.00%)
Dec 07, 2016 0.0385 0.0385 0.0385 0.0385 1,100 -0.00(-3.75%)
Dec 06, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 02, 2016 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Dec 01, 2016 0.0420 0.0420 0.0420 0.0420 20,000 +0.00(+2.44%)
Nov 30, 2016 0.0410 0.0410 0.0410 0.0410 38,000 -0.00(-8.89%)
Nov 29, 2016 0.0405 0.0450 0.0405 0.0450 58,566 +0.00(+11.11%)
Nov 28, 2016 0.0405 0.0405 0.0405 0.0405 67,300 -0.00(-5.81%)
Nov 25, 2016 0.0440 0.0440 0.0430 0.0430 27,500 -0.00(-2.27%)
Nov 23, 2016 0.0440 0.0440 0.0440 0 -0.01(-12.00%)
Nov 22, 2016 0.0839 0.0880 0.0500 0.0500 30,300 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0600 0.0500 0.0500 56,150 +0.00(+0.00%)
Nov 18, 2016 0.0400 0.0500 0.0400 0.0500 24,100 +0.01(+25.00%)
Nov 17, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 16, 2016 0.0400 0.0401 0.0400 0.0400 46,560 +0.00(+14.29%)
Nov 15, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 14, 2016 0.0300 0.0350 0.0300 0.0350 86,000 +0.01(+16.67%)
Nov 11, 2016 0.0270 0.0300 0.0250 0.0300 110,000 +0.00(+0.00%)
Nov 10, 2016 0.0299 0.0350 0.0299 0.0300 38,000 +0.00(+0.00%)
Nov 09, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Nov 08, 2016 0.0250 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Nov 07, 2016 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Nov 04, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+1.69%)
Nov 02, 2016 0.0295 0.0295 0.0295 0 +0.00(+18.00%)
Oct 28, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Oct 25, 2016 0.0300 0.0300 0.0290 0.0290 1,340 -0.00(-3.33%)
Oct 24, 2016 0.0259 0.0300 0.0259 0.0300 51,000 +0.00(+10.09%)
Oct 21, 2016 0.0240 0.0275 0.0240 0.0272 35,800 +0.00(+18.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.