Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0316 0.0316 0.0316 0 +0.01(+20.14%)
Apr 27, 2016 0.0263 0.0263 0.0263 0 +0.00(+7.79%)
Apr 25, 2016 0.0244 0.0244 0.0244 0 -0.02(-40.49%)
Apr 22, 2016 0.0410 0.0410 0.0410 0.0410 19,769 +0.00(+0.00%)
Apr 20, 2016 0.0410 0.0410 0.0410 0 -0.00(-4.81%)
Apr 19, 2016 0.0410 0.0431 0.0410 0.0431 10,751 -0.01(-13.86%)
Apr 15, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2016 0.0500 0.0500 0.0500 6 +0.00(+0.00%)
Apr 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2016 0.0510 0.0510 0.0500 0.0500 50,000 -0.00(-8.42%)
Apr 05, 2016 0.0450 0.0565 0.0450 0.0546 28,113 +0.01(+21.33%)
Apr 04, 2016 0.0490 0.0490 0.0450 0.0450 8,600 +0.00(+0.00%)
Apr 01, 2016 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Mar 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 22, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2016 0.0475 0.0500 0.0475 0.0500 50,200 -0.03(-37.50%)
Mar 10, 2016 0.0575 0.0800 0.0575 0.0800 20,000 +0.03(+68.42%)
Mar 07, 2016 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Mar 04, 2016 0.0400 0.0450 0.0400 0.0450 35,140 +0.01(+28.57%)
Mar 03, 2016 0.0370 0.0370 0.0350 0.0350 3,479 +0.00(+0.00%)
Mar 02, 2016 0.0340 0.0350 0.0340 0.0350 15,000 +0.00(+12.90%)
Feb 25, 2016 0.0310 0.0310 0.0310 0 -0.00(-8.82%)
Feb 23, 2016 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Feb 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+6.86%)
Feb 11, 2016 0.0281 0.0281 0.0281 0.0281 8,000 +0.00(+7.98%)
Feb 10, 2016 0.0246 0.0260 0.0246 0.0260 50,000 -0.00(-5.45%)
Feb 09, 2016 0.0275 0.0275 0.0250 0.0275 165,000 +0.00(+1.85%)
Feb 08, 2016 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Feb 02, 2016 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.