Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

25.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.65	12.35	10.65	12.01	224,987	+1.07(+9.78%)
Aug 30, 2016	10.30	11.42	10.30	10.94	117,762	+0.32(+3.01%)
Aug 29, 2016	10.83	11.07	10.11	10.62	179,728	+0.18(+1.72%)
Aug 26, 2016	10.80	11.40	10.08	10.44	115,247	-0.27(-2.52%)
Aug 25, 2016	11.00	11.20	10.02	10.71	57,899	-0.23(-2.10%)
Aug 24, 2016	11.33	11.50	10.74	10.94	66,629	-0.54(-4.70%)
Aug 23, 2016	11.65	11.68	10.64	11.48	85,519	-0.12(-1.03%)
Aug 22, 2016	11.45	11.75	11.10	11.60	35,939	-0.20(-1.69%)
Aug 19, 2016	11.71	12.25	11.51	11.80	187,322	+0.15(+1.29%)
Aug 18, 2016	11.84	11.89	11.50	11.65	63,309	-0.09(-0.77%)
Aug 17, 2016	11.58	11.80	11.54	11.74	141,518	+0.28(+2.44%)
Aug 16, 2016	11.50	11.69	11.46	11.46	52,100	-0.04(-0.35%)
Aug 15, 2016	11.60	11.70	11.40	11.50	90,928	-0.07(-0.61%)
Aug 12, 2016	11.75	12.00	11.28	11.57	119,993	-0.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.