Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 65.01 65.13 64.32 64.57 652,579 -0.38(-0.59%)
Aug 30, 2016 64.90 65.06 64.23 64.96 269,051 +0.12(+0.19%)
Aug 29, 2016 64.56 65.17 64.45 64.83 271,331 +0.50(+0.78%)
Aug 26, 2016 65.21 65.54 63.86 64.33 396,488 -0.70(-1.07%)
Aug 25, 2016 64.93 65.63 64.53 65.03 303,171 +0.12(+0.18%)
Aug 24, 2016 65.51 65.51 64.63 64.91 244,859 -0.49(-0.75%)
Aug 23, 2016 65.76 65.76 65.35 65.40 191,269 +0.17(+0.27%)
Aug 22, 2016 64.25 65.23 64.03 65.23 253,329 +1.08(+1.68%)
Aug 19, 2016 65.05 65.05 63.98 64.15 205,350 -0.77(-1.19%)
Aug 18, 2016 65.11 65.34 64.69 64.92 351,197 -0.12(-0.18%)
Aug 17, 2016 64.06 65.08 63.75 65.04 466,604 +0.87(+1.36%)
Aug 16, 2016 65.09 65.10 63.89 64.17 450,365 -1.02(-1.57%)
Aug 15, 2016 65.65 65.94 65.16 65.19 188,040 -0.25(-0.38%)
Aug 12, 2016 64.95 66.16 64.95 65.44 270,698 +0.49(+0.76%)
Aug 11, 2016 66.09 66.09 64.68 64.95 441,380 -1.31(-1.98%)
Aug 10, 2016 66.19 66.58 66.09 66.26 523,924 +0.25(+0.38%)
Aug 09, 2016 65.75 66.41 65.51 66.01 574,139 +0.29(+0.44%)
Aug 08, 2016 65.25 65.87 64.75 65.72 272,021 +0.41(+0.62%)
Aug 05, 2016 65.58 65.71 65.17 65.31 192,660 -0.19(-0.29%)
Aug 04, 2016 66.34 66.40 65.46 65.50 178,749 -0.63(-0.96%)
Aug 03, 2016 66.58 66.96 65.69 66.14 419,749 -0.62(-0.92%)
Aug 02, 2016 67.55 67.72 66.75 66.75 496,933 -1.11(-1.64%)
Aug 01, 2016 67.13 67.91 67.04 67.87 688,272 +0.59(+0.88%)
Jul 29, 2016 65.62 67.77 65.12 67.27 633,353 +2.34(+3.61%)
Jul 28, 2016 64.42 65.41 64.42 64.93 480,288 +0.48(+0.75%)
Jul 27, 2016 64.77 65.05 64.18 64.45 355,233 -0.45(-0.69%)
Jul 26, 2016 65.10 65.24 64.83 64.90 464,478 -0.03(-0.04%)
Jul 25, 2016 65.01 65.43 64.83 64.92 405,259 -0.07(-0.10%)
Jul 22, 2016 64.86 65.66 64.85 64.99 335,423 +0.11(+0.17%)
Jul 21, 2016 64.17 64.96 63.97 64.88 416,138 +0.51(+0.79%)
Jul 20, 2016 64.34 64.45 64.16 64.37 197,200 -0.06(-0.09%)
Jul 19, 2016 63.97 64.45 63.65 64.43 454,264 +0.47(+0.74%)
Jul 18, 2016 63.79 64.45 63.63 63.96 521,972 +0.39(+0.61%)
Jul 15, 2016 63.55 63.88 63.13 63.57 264,470 +0.07(+0.10%)
Jul 14, 2016 63.86 64.11 63.32 63.50 212,384 -0.58(-0.91%)
Jul 13, 2016 63.80 64.14 63.70 64.08 283,835 +0.57(+0.90%)
Jul 12, 2016 63.27 63.57 62.91 63.51 299,052 +0.02(+0.03%)
Jul 11, 2016 62.51 63.66 62.20 63.49 416,008 +1.06(+1.69%)
Jul 08, 2016 62.05 62.60 61.82 62.44 273,846 +0.62(+1.00%)
Jul 07, 2016 62.00 62.14 61.46 61.82 271,575 -0.32(-0.52%)
Jul 06, 2016 62.37 62.68 62.01 62.15 303,126 -0.45(-0.72%)
Jul 05, 2016 61.89 62.69 61.85 62.59 270,275 +0.70(+1.13%)
Jul 01, 2016 61.93 61.90 61.90 61.90 274,966 +0.21(+0.34%)
Jun 30, 2016 61.41 61.83 61.04 61.69 628,701 +0.33(+0.54%)
Jun 29, 2016 61.41 61.84 61.31 61.36 376,271 +0.28(+0.46%)
Jun 28, 2016 60.06 61.10 59.80 61.07 781,324 +1.41(+2.37%)
Jun 27, 2016 59.02 59.82 58.64 59.66 685,085 +0.44(+0.74%)
Jun 24, 2016 58.09 60.08 57.76 59.22 921,223 -0.06(-0.10%)
Jun 23, 2016 58.95 59.30 58.75 59.28 347,625 +0.51(+0.86%)
Jun 22, 2016 58.84 59.24 58.36 58.77 321,563 -0.03(-0.06%)
Jun 21, 2016 59.07 59.14 58.65 58.80 378,051 -0.17(-0.30%)
Jun 20, 2016 58.78 59.56 58.47 58.98 326,951 +0.41(+0.70%)
Jun 17, 2016 58.60 58.77 58.15 58.57 427,864 -0.27(-0.45%)
Jun 16, 2016 58.54 58.99 58.18 58.84 337,019 +0.17(+0.28%)
Jun 15, 2016 58.20 58.94 58.15 58.67 374,272 +0.28(+0.48%)
Jun 14, 2016 58.58 58.93 58.16 58.39 329,018 -0.13(-0.23%)
Jun 13, 2016 58.33 58.84 57.52 58.52 387,580 +0.26(+0.45%)
Jun 10, 2016 57.91 58.38 57.64 58.26 359,857 +0.00(+0.00%)
Jun 09, 2016 58.04 58.78 57.96 58.26 292,843 +0.25(+0.43%)
Jun 08, 2016 57.51 58.32 57.51 58.01 244,649 +0.56(+0.98%)
Jun 07, 2016 57.48 57.76 57.32 57.45 286,369 +0.11(+0.19%)
Jun 06, 2016 58.06 58.45 57.30 57.34 258,590 -0.69(-1.19%)
Jun 03, 2016 57.88 58.33 57.49 58.04 532,179 +0.37(+0.64%)
Jun 02, 2016 56.91 57.67 56.85 57.67 611,830 +0.52(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.