Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 65.62 67.77 65.12 67.27 633,353 +2.34(+3.61%)
Jul 28, 2016 64.42 65.41 64.42 64.93 480,288 +0.48(+0.75%)
Jul 27, 2016 64.77 65.05 64.18 64.45 355,233 -0.45(-0.69%)
Jul 26, 2016 65.10 65.24 64.83 64.90 464,478 -0.03(-0.04%)
Jul 25, 2016 65.01 65.43 64.83 64.92 405,259 -0.07(-0.10%)
Jul 22, 2016 64.86 65.66 64.85 64.99 335,423 +0.11(+0.17%)
Jul 21, 2016 64.17 64.96 63.97 64.88 416,138 +0.51(+0.79%)
Jul 20, 2016 64.34 64.45 64.16 64.37 197,200 -0.06(-0.09%)
Jul 19, 2016 63.97 64.45 63.65 64.43 454,264 +0.47(+0.74%)
Jul 18, 2016 63.79 64.45 63.63 63.96 521,972 +0.39(+0.61%)
Jul 15, 2016 63.55 63.88 63.13 63.57 264,470 +0.07(+0.10%)
Jul 14, 2016 63.86 64.11 63.32 63.50 212,384 -0.58(-0.91%)
Jul 13, 2016 63.80 64.14 63.70 64.08 283,835 +0.57(+0.90%)
Jul 12, 2016 63.27 63.57 62.91 63.51 299,052 +0.02(+0.03%)
Jul 11, 2016 62.51 63.66 62.20 63.49 416,008 +1.06(+1.69%)
Jul 08, 2016 62.05 62.60 61.82 62.44 273,846 +0.62(+1.00%)
Jul 07, 2016 62.00 62.14 61.46 61.82 271,575 -0.32(-0.52%)
Jul 06, 2016 62.37 62.68 62.01 62.15 303,126 -0.45(-0.72%)
Jul 05, 2016 61.89 62.69 61.85 62.59 270,275 +0.70(+1.13%)
Jul 01, 2016 61.93 61.90 61.90 61.90 274,966 +0.21(+0.34%)
Jun 30, 2016 61.41 61.83 61.04 61.69 628,701 +0.33(+0.54%)
Jun 29, 2016 61.41 61.84 61.31 61.36 376,271 +0.28(+0.46%)
Jun 28, 2016 60.06 61.10 59.80 61.07 781,324 +1.41(+2.37%)
Jun 27, 2016 59.02 59.82 58.64 59.66 685,085 +0.44(+0.74%)
Jun 24, 2016 58.09 60.08 57.76 59.22 921,223 -0.06(-0.10%)
Jun 23, 2016 58.95 59.30 58.75 59.28 347,625 +0.51(+0.86%)
Jun 22, 2016 58.84 59.24 58.36 58.77 321,563 -0.03(-0.06%)
Jun 21, 2016 59.07 59.14 58.65 58.80 378,051 -0.17(-0.30%)
Jun 20, 2016 58.78 59.56 58.47 58.98 326,951 +0.41(+0.70%)
Jun 17, 2016 58.60 58.77 58.15 58.57 427,864 -0.27(-0.45%)
Jun 16, 2016 58.54 58.99 58.18 58.84 337,019 +0.17(+0.28%)
Jun 15, 2016 58.20 58.94 58.15 58.67 374,272 +0.28(+0.48%)
Jun 14, 2016 58.58 58.93 58.16 58.39 329,018 -0.13(-0.23%)
Jun 13, 2016 58.33 58.84 57.52 58.52 387,580 +0.26(+0.45%)
Jun 10, 2016 57.91 58.38 57.64 58.26 359,857 +0.00(+0.00%)
Jun 09, 2016 58.04 58.78 57.96 58.26 292,843 +0.25(+0.43%)
Jun 08, 2016 57.51 58.32 57.51 58.01 244,649 +0.56(+0.98%)
Jun 07, 2016 57.48 57.76 57.32 57.45 286,369 +0.11(+0.19%)
Jun 06, 2016 58.06 58.45 57.30 57.34 258,590 -0.69(-1.19%)
Jun 03, 2016 57.88 58.33 57.49 58.04 532,179 +0.37(+0.64%)
Jun 02, 2016 56.91 57.67 56.85 57.67 611,830 +0.52(+0.91%)
Jun 01, 2016 56.50 57.18 56.37 57.15 465,708 +0.62(+1.09%)
May 31, 2016 56.94 57.17 56.49 56.53 411,346 -0.27(-0.48%)
May 27, 2016 56.74 56.80 56.80 56.80 422,016 +0.02(+0.04%)
May 26, 2016 56.82 57.00 56.48 56.77 424,423 -0.07(-0.13%)
May 25, 2016 56.46 56.94 55.80 56.85 569,194 +0.35(+0.63%)
May 24, 2016 56.50 57.29 56.32 56.49 767,747 +0.21(+0.37%)
May 23, 2016 57.03 57.69 56.24 56.29 389,926 -0.69(-1.22%)
May 20, 2016 56.73 57.21 56.41 56.98 524,823 +0.46(+0.82%)
May 19, 2016 56.35 56.70 55.79 56.52 450,611 -0.20(-0.35%)
May 18, 2016 57.34 57.65 56.26 56.72 584,022 -0.89(-1.55%)
May 17, 2016 57.95 57.99 56.91 57.61 559,041 -0.55(-0.95%)
May 16, 2016 57.87 58.55 57.87 58.16 306,925 +0.28(+0.48%)
May 13, 2016 58.43 58.98 57.53 57.88 699,141 -1.07(-1.82%)
May 12, 2016 59.01 59.17 57.62 58.95 1,360,724 +0.12(+0.20%)
May 11, 2016 60.64 60.64 58.38 58.84 563,576 -1.82(-3.00%)
May 10, 2016 60.88 60.98 60.34 60.66 245,164 +0.02(+0.04%)
May 09, 2016 60.64 60.86 60.24 60.63 302,308 +0.14(+0.23%)
May 06, 2016 59.96 60.53 59.31 60.49 347,330 +0.46(+0.77%)
May 05, 2016 60.03 60.22 59.37 60.03 265,034 -0.10(-0.16%)
May 04, 2016 58.79 61.25 58.72 60.13 1,112,340 +0.96(+1.62%)
May 03, 2016 59.35 58.47 58.03 59.17 545,711 +0.70(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.