Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.49 11.64 10.92 11.11 28,872 -0.47(-4.06%)
Jun 29, 2016 11.33 11.69 11.25 11.58 53,803 +0.24(+2.12%)
Jun 28, 2016 11.22 11.47 11.07 11.34 49,193 +0.13(+1.16%)
Jun 27, 2016 12.49 12.49 10.82 11.21 111,562 -1.26(-10.10%)
Jun 24, 2016 12.32 12.61 12.06 12.47 880,229 -0.38(-2.99%)
Jun 23, 2016 12.34 12.90 12.01 12.86 72,281 +0.62(+5.11%)
Jun 22, 2016 12.21 12.26 11.90 12.23 54,652 +0.03(+0.25%)
Jun 21, 2016 12.52 12.64 11.89 12.20 68,279 -0.40(-3.17%)
Jun 20, 2016 13.13 13.17 12.55 12.60 45,575 -0.32(-2.48%)
Jun 17, 2016 12.80 13.04 12.48 12.92 63,170 +0.08(+0.62%)
Jun 16, 2016 12.76 12.96 12.61 12.84 91,944 -0.02(-0.16%)
Jun 15, 2016 12.21 12.95 12.21 12.86 80,514 +0.76(+6.28%)
Jun 14, 2016 12.37 12.59 11.90 12.10 120,191 -0.25(-2.02%)
Jun 13, 2016 12.67 13.11 12.16 12.35 182,389 -0.50(-3.89%)
Jun 10, 2016 13.60 13.98 12.46 12.85 221,483 -1.55(-10.76%)
Jun 09, 2016 14.28 14.41 14.01 14.40 108,971 +0.23(+1.62%)
Jun 08, 2016 13.94 14.29 13.90 14.17 37,644 +0.29(+2.09%)
Jun 07, 2016 13.97 14.29 13.72 13.88 46,343 -0.12(-0.86%)
Jun 06, 2016 14.12 14.34 13.94 14.00 32,179 -0.17(-1.20%)
Jun 03, 2016 14.34 14.45 14.08 14.17 38,343 -0.18(-1.25%)
Jun 02, 2016 14.65 14.97 14.23 14.35 29,282 -0.27(-1.85%)
Jun 01, 2016 14.14 14.76 13.92 14.62 48,917 +0.51(+3.61%)
May 31, 2016 13.89 14.19 13.88 14.11 20,918 +0.26(+1.88%)
May 27, 2016 13.83 13.85 13.85 13.85 26,900 +0.12(+0.87%)
May 26, 2016 14.32 14.32 13.64 13.73 23,491 -0.54(-3.78%)
May 25, 2016 14.43 14.53 14.21 14.27 28,823 -0.04(-0.28%)
May 24, 2016 14.32 14.62 14.23 14.31 69,687 -0.01(-0.07%)
May 23, 2016 14.55 14.77 14.15 14.32 54,725 -0.03(-0.21%)
May 20, 2016 14.44 14.56 14.24 14.35 42,548 +0.00(+0.00%)
May 19, 2016 14.48 14.76 14.28 14.35 38,247 -0.17(-1.17%)
May 18, 2016 14.30 14.83 14.30 14.52 72,200 +0.10(+0.69%)
May 17, 2016 14.50 14.71 14.30 14.42 38,551 -0.17(-1.17%)
May 16, 2016 14.38 14.77 14.38 14.59 18,384 +0.00(+0.00%)
May 13, 2016 14.30 14.77 14.30 14.59 28,084 +0.29(+2.03%)
May 12, 2016 14.54 14.54 14.26 14.30 31,348 -0.03(-0.21%)
May 11, 2016 14.24 14.36 14.19 14.33 48,820 -0.13(-0.90%)
May 10, 2016 14.80 14.89 14.37 14.46 19,775 -0.21(-1.43%)
May 09, 2016 14.38 14.82 14.24 14.67 42,519 +0.21(+1.45%)
May 06, 2016 14.22 14.58 14.16 14.46 87,610 +0.14(+0.98%)
May 05, 2016 14.55 14.60 13.91 14.32 171,190 -0.10(-0.69%)
May 04, 2016 14.75 15.05 14.28 14.42 176,728 -0.13(-0.89%)
May 03, 2016 14.86 14.96 14.39 14.55 87,137 -0.39(-2.61%)
May 02, 2016 15.69 15.71 14.76 14.94 43,820 -0.70(-4.48%)
Apr 29, 2016 16.70 16.70 15.42 15.64 21,865 -0.96(-5.78%)
Apr 28, 2016 16.74 17.03 16.53 16.60 22,492 -0.26(-1.54%)
Apr 27, 2016 16.77 16.94 16.70 16.86 32,095 -0.03(-0.18%)
Apr 26, 2016 16.94 16.95 16.53 16.89 29,455 -0.01(-0.06%)
Apr 25, 2016 16.73 16.97 16.55 16.90 24,273 +0.20(+1.20%)
Apr 22, 2016 17.00 17.26 16.60 16.70 31,753 -0.34(-2.00%)
Apr 21, 2016 17.11 17.31 16.81 17.04 35,859 -0.11(-0.64%)
Apr 20, 2016 17.25 17.38 16.90 17.15 49,585 -0.13(-0.75%)
Apr 19, 2016 17.61 17.68 17.25 17.28 44,753 -0.32(-1.82%)
Apr 18, 2016 17.25 18.04 17.20 17.60 52,521 +0.29(+1.68%)
Apr 15, 2016 17.42 18.16 17.21 17.31 122,343 +0.54(+3.22%)
Apr 14, 2016 16.87 17.00 16.66 16.77 60,398 -0.15(-0.89%)
Apr 13, 2016 16.18 16.94 16.18 16.92 28,714 +0.68(+4.19%)
Apr 12, 2016 16.32 16.62 16.15 16.24 18,979 -0.11(-0.67%)
Apr 11, 2016 17.08 17.21 16.33 16.35 15,499 -0.54(-3.20%)
Apr 08, 2016 16.86 17.11 16.54 16.89 27,525 +0.09(+0.54%)
Apr 07, 2016 16.86 17.26 16.54 16.80 19,576 -0.09(-0.53%)
Apr 06, 2016 16.94 17.01 16.49 16.89 12,854 +0.00(+0.00%)
Apr 05, 2016 16.94 17.26 16.63 16.89 21,705 -0.15(-0.88%)
Apr 04, 2016 17.37 17.74 16.99 17.04 15,409 -0.66(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.