Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.720 -0.100 (-5.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5000 0.5200 0.5000 0.5200 49,800 +0.02(+4.00%)
May 30, 2016 0.5200 0.5500 0.4800 0.5000 84,000 +0.00(+0.00%)
May 27, 2016 0.4600 0.5000 0.4600 0.5000 67,050 +0.05(+11.11%)
May 26, 2016 0.5200 0.5200 0.4500 0.4500 28,029 -0.03(-6.25%)
May 25, 2016 0.3850 0.5200 0.3850 0.4800 164,045 +0.05(+11.63%)
May 24, 2016 0.3700 0.4300 0.3700 0.4300 75,250 +0.08(+21.13%)
May 20, 2016 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
May 19, 2016 0.3500 0.3500 0.3250 0.3450 76,000 -0.01(-1.43%)
May 18, 2016 0.3450 0.3500 0.3200 0.3500 181,250 -0.01(-2.78%)
May 17, 2016 0.3450 0.3600 0.3450 0.3600 43,460 +0.01(+2.86%)
May 16, 2016 0.2900 0.3500 0.2900 0.3500 252,952 +0.07(+27.27%)
May 13, 2016 0.2750 0.2800 0.2750 0.2750 28,500 +0.01(+3.77%)
May 12, 2016 0.2500 0.2750 0.2500 0.2650 243,000 +0.02(+6.00%)
May 11, 2016 0.2500 0.2500 0.2400 0.2500 21,974 +0.00(+0.00%)
May 10, 2016 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 05, 2016 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 03, 2016 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
May 02, 2016 0.2700 0.2700 0.2700 0.2700 51,037 +0.00(+0.00%)
Apr 29, 2016 0.2700 0.2700 0.2700 0.2700 60,000 +0.03(+12.50%)
Apr 26, 2016 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Apr 25, 2016 0.2600 0.2600 0.2600 0.2600 8,500 -0.01(-3.70%)
Apr 22, 2016 0.2500 0.2700 0.2500 0.2700 1,000 +0.02(+8.00%)
Apr 21, 2016 0.2500 0.2500 0.2500 0.2500 37,500 +0.00(+0.00%)
Apr 20, 2016 0.2700 0.2700 0.2500 0.2500 14,261 -0.03(-10.71%)
Apr 19, 2016 0.2600 0.2800 0.2600 0.2800 61,300 +0.02(+5.66%)
Apr 18, 2016 0.2650 0.2650 0.2650 0.2650 1,500 -0.01(-1.85%)
Apr 14, 2016 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 13, 2016 0.2650 0.2800 0.2500 0.2600 92,270 -0.03(-11.86%)
Apr 12, 2016 0.2950 0.2950 0.2950 0.2950 8,500 +0.00(+0.00%)
Apr 11, 2016 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Apr 08, 2016 0.2550 0.2950 0.2500 0.2950 35,500 +0.01(+1.72%)
Apr 07, 2016 0.2700 0.2900 0.2700 0.2900 3,500 +0.03(+11.54%)
Apr 01, 2016 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Mar 30, 2016 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Mar 29, 2016 0.2600 0.2900 0.2600 0.2600 36,500 +0.01(+1.96%)
Mar 22, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 18, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Mar 17, 2016 0.2600 0.2600 0.2500 0.2500 44,000 -0.03(-10.71%)
Mar 16, 2016 0.2800 0.2800 0.2800 0.2800 13,500 +0.00(+0.00%)
Mar 14, 2016 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Mar 10, 2016 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Mar 08, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 07, 2016 0.2950 0.2950 0.2950 0.2950 10,500 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.