Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.770 +0.080 (+1.41%)
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.270 2.270 2.200 2.250 10,168 +0.02(+0.90%)
Apr 28, 2016 2.250 2.270 2.230 2.230 14,707 -0.01(-0.47%)
Apr 27, 2016 2.223 2.260 2.223 2.240 10,246 +0.01(+0.47%)
Apr 26, 2016 2.210 2.240 2.190 2.230 27,699 +0.00(+0.00%)
Apr 25, 2016 2.250 2.260 2.210 2.230 26,174 +0.01(+0.45%)
Apr 22, 2016 2.250 2.250 2.220 2.220 14,437 -0.03(-1.33%)
Apr 21, 2016 2.220 2.260 2.219 2.250 18,060 +0.04(+1.81%)
Apr 20, 2016 2.218 2.250 2.210 2.210 3,007 -0.01(-0.45%)
Apr 19, 2016 2.250 2.250 2.210 2.220 11,191 +0.01(+0.45%)
Apr 18, 2016 2.239 2.280 2.210 2.210 13,334 -0.02(-0.90%)
Apr 15, 2016 2.290 2.290 2.220 2.230 9,160 -0.04(-1.76%)
Apr 14, 2016 2.210 2.300 2.200 2.270 129,506 -0.01(-0.44%)
Apr 13, 2016 2.240 2.322 2.240 2.280 6,236 +0.00(+0.00%)
Apr 12, 2016 2.250 2.330 2.250 2.280 11,596 -0.02(-0.87%)
Apr 11, 2016 2.300 2.300 2.270 2.300 8,875 +0.02(+0.87%)
Apr 08, 2016 2.350 2.350 2.260 2.280 11,200 -0.01(-0.44%)
Apr 07, 2016 2.250 2.320 2.250 2.290 4,300 +0.00(+0.00%)
Apr 06, 2016 2.340 2.340 2.290 2.290 6,685 -0.03(-1.29%)
Apr 05, 2016 2.220 2.340 2.220 2.320 11,234 +0.02(+0.87%)
Apr 04, 2016 2.230 2.300 2.220 2.300 15,377 +0.05(+2.22%)
Apr 01, 2016 2.340 2.340 2.200 2.250 52,479 -0.01(-0.44%)
Mar 31, 2016 2.290 2.340 2.260 2.260 38,449 -0.02(-0.88%)
Mar 30, 2016 2.260 2.310 2.220 2.280 11,843 +0.02(+0.88%)
Mar 29, 2016 2.290 2.310 2.260 2.260 8,446 -0.05(-2.16%)
Mar 28, 2016 2.310 2.310 2.296 2.310 2,549 +0.02(+0.87%)
Mar 24, 2016 2.300 2.290 2.290 2.290 2,700 -0.02(-0.87%)
Mar 23, 2016 2.290 2.350 2.290 2.310 1,424 -0.02(-0.86%)
Mar 22, 2016 2.320 2.370 2.290 2.330 6,848 +0.00(+0.00%)
Mar 21, 2016 2.320 2.380 2.310 2.330 10,485 +0.03(+1.30%)
Mar 18, 2016 2.345 2.400 2.300 2.300 10,668 -0.07(-2.95%)
Mar 17, 2016 2.350 2.390 2.330 2.370 25,318 +0.03(+1.28%)
Mar 16, 2016 2.290 2.350 2.280 2.340 18,352 +0.05(+2.18%)
Mar 15, 2016 2.300 2.320 2.270 2.290 9,561 -0.03(-1.29%)
Mar 14, 2016 2.270 2.340 2.260 2.320 10,527 +0.06(+2.65%)
Mar 11, 2016 2.300 2.340 2.250 2.260 47,304 +0.01(+0.49%)
Mar 10, 2016 2.240 2.260 2.210 2.249 20,350 +0.03(+1.31%)
Mar 09, 2016 2.230 2.280 2.210 2.220 31,085 -0.04(-1.77%)
Mar 08, 2016 2.240 2.330 2.240 2.260 4,217 +0.02(+0.89%)
Mar 07, 2016 2.250 2.320 2.240 2.240 25,043 -0.01(-0.44%)
Mar 04, 2016 2.260 2.300 2.245 2.250 60,036 -0.02(-0.88%)
Mar 03, 2016 2.310 2.350 2.250 2.270 12,312 -0.03(-1.33%)
Mar 02, 2016 2.260 2.356 2.250 2.300 20,383 -0.01(-0.41%)
Mar 01, 2016 2.300 2.360 2.280 2.310 21,106 +0.01(+0.43%)
Feb 29, 2016 2.310 2.355 2.280 2.300 19,863 -0.04(-1.71%)
Feb 26, 2016 2.400 2.400 2.300 2.340 12,234 -0.02(-0.85%)
Feb 25, 2016 2.370 2.414 2.360 2.360 3,553 -0.01(-0.42%)
Feb 24, 2016 2.476 2.480 2.320 2.370 23,092 -0.08(-3.27%)
Feb 23, 2016 2.480 2.480 2.350 2.450 14,786 -0.03(-1.21%)
Feb 22, 2016 2.450 2.530 2.450 2.480 1,356 +0.08(+3.33%)
Feb 19, 2016 2.400 2.490 2.400 2.400 24,117 +0.02(+0.84%)
Feb 18, 2016 2.440 2.440 2.360 2.380 19,698 -0.04(-1.65%)
Feb 17, 2016 2.420 2.490 2.400 2.420 17,871 +0.04(+1.68%)
Feb 16, 2016 2.400 2.480 2.360 2.380 26,200 +0.00(+0.00%)
Feb 12, 2016 2.400 2.380 2.380 2.380 51,700 +0.05(+2.15%)
Feb 11, 2016 2.420 2.420 2.320 2.330 41,295 -0.10(-4.12%)
Feb 10, 2016 2.420 2.454 2.370 2.430 4,792 +0.03(+1.25%)
Feb 09, 2016 2.400 2.400 2.340 2.400 6,600 +0.07(+3.00%)
Feb 08, 2016 2.400 2.400 2.320 2.330 6,300 -0.04(-1.69%)
Feb 05, 2016 2.350 2.460 2.350 2.370 13,234 +0.02(+0.85%)
Feb 04, 2016 2.440 2.440 2.330 2.350 59,626 -0.06(-2.49%)
Feb 03, 2016 2.420 2.430 2.410 2.410 2,784 +0.04(+1.69%)
Feb 02, 2016 2.360 2.460 2.350 2.370 15,542 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.