Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5123 0.5123 0.5123 0.5123 197 +0.03(+6.25%)
Apr 27, 2016 0.4822 0.4822 0.4822 0.4822 11 -0.06(-11.00%)
Apr 26, 2016 0.5365 0.5418 0.5063 0.5418 12,459 +0.00(+0.00%)
Apr 25, 2016 0.5418 0.5418 0.5418 0.5418 559 +0.01(+1.00%)
Apr 22, 2016 0.5305 0.5365 0.5305 0.5365 6,057 -0.01(-1.00%)
Apr 21, 2016 0.5419 0.5419 0.5417 0.5419 1,388 +0.02(+4.52%)
Apr 20, 2016 0.5142 0.5305 0.5129 0.5184 21,899 -0.02(-4.43%)
Apr 19, 2016 0.5425 0.5425 0.5425 0.5425 1,868 -0.02(-3.12%)
Apr 15, 2016 0.5425 0.5600 0.5600 0.5600 995 +0.00(+0.00%)
Apr 14, 2016 0.5486 0.5600 0.5129 0.5600 51,184 +0.01(+2.08%)
Apr 12, 2016 0.5606 0.5486 0.5486 0.5486 11,281 -0.01(-2.15%)
Apr 07, 2016 0.5365 0.5606 0.5606 0.5606 1,990 +0.01(+1.09%)
Mar 31, 2016 0.5545 0.5546 0.5546 0.5546 331 +0.02(+4.70%)
Mar 28, 2016 0.5304 0.5297 0.5297 0.5297 16 +0.02(+3.39%)
Mar 24, 2016 0.5485 0.5123 0.5123 0.5123 62,379 -0.04(-6.59%)
Mar 22, 2016 0.5485 0.5485 0.5485 0.5485 1,990 -0.02(-4.11%)
Mar 21, 2016 0.5667 0.5720 0.5667 0.5720 580 +0.01(+0.96%)
Mar 18, 2016 0.5546 0.5666 0.5545 0.5666 934 +0.01(+1.08%)
Mar 17, 2016 0.5727 0.5727 0.5606 0.5606 1,659 -0.01(-2.12%)
Mar 09, 2016 0.5786 0.5727 0.5727 0.5727 995 +0.00(+0.01%)
Mar 08, 2016 0.5726 0.5726 0.5726 0.5726 1,954 -0.01(-1.99%)
Mar 02, 2016 0.5847 0.5843 0.5843 0.5843 126 +0.03(+5.36%)
Feb 29, 2016 0.5726 0.5545 0.5545 0.5545 10,783 -0.02(-3.16%)
Feb 24, 2016 0.5786 0.5726 0.5726 0.5726 28 -0.01(-2.02%)
Feb 22, 2016 0.5726 0.5844 0.5844 0.5844 63 +0.01(+1.00%)
Feb 19, 2016 0.5750 0.5786 0.5726 0.5786 19,797 -0.01(-0.96%)
Feb 17, 2016 0.5786 0.5843 0.5843 0.5843 13,935 +0.01(+0.97%)
Feb 16, 2016 0.5724 0.5786 0.5696 0.5786 16,608 +0.01(+1.05%)
Feb 12, 2016 0.5485 0.5726 0.5726 0.5726 5,143 +0.01(+2.15%)
Feb 11, 2016 0.5606 0.5606 0.5606 0.5606 580 -0.01(-1.06%)
Feb 08, 2016 0.5786 0.5666 0.5666 0.5666 33 -0.01(-1.06%)
Feb 04, 2016 0.5726 0.5727 0.5727 0.5727 194 +0.00(+0.00%)
Feb 03, 2016 0.5727 0.5727 0.5727 0.5727 235 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.