Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0002 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0003 0.0003 0.0002 0.0003 23,952,880 +0.00(+0.00%)
Apr 28, 2016 0.0003 0.0003 0.0002 0.0003 72,489,712 +0.00(+0.00%)
Apr 27, 2016 0.0003 0.0004 0.0003 0.0003 5,147,191 -0.00(-25.00%)
Apr 26, 2016 0.0003 0.0004 0.0003 0.0004 30,527,788 +0.00(+0.00%)
Apr 25, 2016 0.0004 0.0005 0.0004 0.0004 24,410,010 +0.00(+0.00%)
Apr 22, 2016 0.0005 0.0005 0.0004 0.0004 18,205,000 -0.00(-20.00%)
Apr 21, 2016 0.0004 0.0005 0.0004 0.0005 44,746,304 +0.00(+28.21%)
Apr 20, 2016 0.0004 0.0004 0.0004 0.0004 2,089,450 +0.00(+30.00%)
Apr 19, 2016 0.0003 0.0003 0.0003 0.0003 15,226,673 +0.00(+0.00%)
Apr 18, 2016 0.0003 0.0004 0.0003 0.0003 4,342,777 +0.00(+0.00%)
Apr 15, 2016 0.0004 0.0004 0.0003 0.0003 13,895,444 -0.00(-25.00%)
Apr 14, 2016 0.0006 0.0006 0.0004 0.0004 56,324,668 -0.00(-20.00%)
Apr 13, 2016 0.0006 0.0006 0.0005 0.0005 59,335,192 -0.00(-16.67%)
Apr 12, 2016 0.0007 0.0008 0.0006 0.0006 8,199,231 -0.00(-25.00%)
Apr 11, 2016 0.0009 0.0009 0.0006 0.0008 33,412,332 +0.00(+0.00%)
Apr 08, 2016 0.0010 0.0011 0.0008 0.0008 50,310,024 -0.00(-27.27%)
Apr 07, 2016 0.0012 0.0014 0.0009 0.0011 41,396,332 -0.00(-6.78%)
Apr 06, 2016 0.0013 0.0022 0.0011 0.0012 62,052,932 -0.00(-21.33%)
Apr 05, 2016 0.0010 0.0018 0.0010 0.0015 97,114,304 +0.00(+66.67%)
Apr 04, 2016 0.0006 0.0010 0.0005 0.0009 86,428,856 +0.00(+80.00%)
Apr 01, 2016 0.0006 0.0008 0.0005 0.0005 82,326,208 -0.00(-16.67%)
Mar 31, 2016 0.0005 0.0006 0.0005 0.0006 21,866,004 +0.00(+20.00%)
Mar 30, 2016 0.0005 0.0005 0.0003 0.0005 49,231,168 +0.00(+0.00%)
Mar 29, 2016 0.0006 0.0006 0.0005 0.0005 18,375,256 -0.00(-16.67%)
Mar 28, 2016 0.0006 0.0006 0.0006 0.0006 3,172,431 -0.00(-14.29%)
Mar 24, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 23, 2016 0.0010 0.0010 0.0006 0.0007 51,509,476 -0.00(-22.22%)
Mar 22, 2016 0.0009 0.0010 0.0008 0.0009 14,224,164 +0.00(+0.00%)
Mar 21, 2016 0.0010 0.0010 0.0008 0.0009 49,624,432 -0.00(-18.18%)
Mar 18, 2016 0.0014 0.0014 0.0009 0.0011 40,732,288 -0.00(-21.43%)
Mar 17, 2016 0.0012 0.0015 0.0011 0.0014 7,543,008 +0.00(+0.00%)
Mar 16, 2016 0.0020 0.0020 0.0012 0.0014 25,543,928 -0.00(-30.00%)
Mar 15, 2016 0.0018 0.0022 0.0015 0.0020 27,412,918 +0.00(+25.00%)
Mar 14, 2016 0.0012 0.0017 0.0010 0.0016 25,391,016 +0.00(+45.45%)
Mar 11, 2016 0.0011 0.0012 0.0011 0.0011 3,915,386 +0.00(+0.00%)
Mar 10, 2016 0.0012 0.0013 0.0010 0.0011 8,748,606 +0.00(+0.00%)
Mar 09, 2016 0.0014 0.0015 0.0011 0.0011 3,479,493 -0.00(-21.43%)
Mar 08, 2016 0.0012 0.0017 0.0012 0.0014 11,472,176 +0.00(+16.67%)
Mar 07, 2016 0.0014 0.0014 0.0009 0.0012 21,569,150 -0.00(-7.69%)
Mar 04, 2016 0.0015 0.0015 0.0012 0.0013 10,773,877 -0.00(-13.33%)
Mar 03, 2016 0.0016 0.0020 0.0013 0.0015 14,742,238 -0.00(-6.25%)
Mar 02, 2016 0.0012 0.0020 0.0011 0.0016 19,852,098 +0.00(+14.29%)
Mar 01, 2016 0.0012 0.0014 0.0011 0.0014 8,949,053 +0.00(+16.67%)
Feb 29, 2016 0.0013 0.0014 0.0012 0.0012 1,312,500 -0.00(-20.00%)
Feb 26, 2016 0.0013 0.0017 0.0012 0.0015 5,549,983 -0.00(-6.25%)
Feb 25, 2016 0.0016 0.0018 0.0013 0.0016 11,180,762 +0.00(+0.00%)
Feb 24, 2016 0.0018 0.0019 0.0016 0.0016 5,691,795 -0.00(-36.25%)
Feb 23, 2016 0.0020 0.0028 0.0020 0.0025 3,030,712 +0.00(+39.44%)
Feb 22, 2016 0.0021 0.0025 0.0015 0.0018 3,652,774 -0.00(-10.00%)
Feb 19, 2016 0.0015 0.0028 0.0015 0.0020 7,325,085 +0.00(+53.85%)
Feb 18, 2016 0.0020 0.0020 0.0013 0.0013 15,231,047 -0.00(-18.75%)
Feb 17, 2016 0.0039 0.0047 0.0016 0.0016 2,651,241 -0.00(-56.76%)
Feb 16, 2016 0.0031 0.0038 0.0026 0.0037 1,285,000 +0.00(+19.35%)
Feb 12, 2016 0.0031 0.0031 0.0031 0 +0.00(+24.00%)
Feb 11, 2016 0.0021 0.0025 0.0020 0.0025 580,000 +0.00(+0.00%)
Feb 10, 2016 0.0022 0.0026 0.0022 0.0025 1,564,897 +0.00(+25.00%)
Feb 09, 2016 0.0028 0.0030 0.0020 0.0020 2,389,775 -0.00(-16.67%)
Feb 08, 2016 0.0021 0.0025 0.0013 0.0024 14,636,237 +0.00(+14.29%)
Feb 05, 2016 0.0014 0.0045 0.0014 0.0021 6,830,765 +0.00(+23.53%)
Feb 04, 2016 0.0026 0.0030 0.0017 0.0017 823,652 -0.01(-77.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.