Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smurfit Kappa Group Plc (OP: SMFTF )

46.98 UNCHANGED
Last Price Updated: 1:05 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 26.83 26.83 26.83 10 -0.08(-0.30%)
Apr 19, 2016 26.91 26.91 26.91 0 +0.15(+0.56%)
Apr 15, 2016 26.76 26.76 26.76 0 +0.76(+2.92%)
Apr 08, 2016 26.00 26.00 26.00 0 +0.80(+3.17%)
Apr 05, 2016 25.20 25.20 25.20 0 -0.55(-2.14%)
Apr 04, 2016 25.66 25.75 25.61 25.75 1,300 -0.25(-0.96%)
Mar 31, 2016 26.00 26.00 26.00 0 +0.12(+0.46%)
Mar 29, 2016 25.88 25.88 25.88 0 +0.64(+2.54%)
Mar 28, 2016 25.24 25.24 25.24 25.24 1,450 -0.11(-0.43%)
Mar 23, 2016 25.35 25.35 25.35 0 +0.35(+1.40%)
Mar 22, 2016 24.77 25.13 24.77 25.00 3,112 -0.33(-1.30%)
Mar 21, 2016 25.47 25.49 25.33 25.33 2,192 -0.06(-0.24%)
Mar 14, 2016 25.39 25.39 25.39 0 +0.22(+0.87%)
Mar 09, 2016 25.17 25.17 25.17 0 +0.64(+2.61%)
Mar 07, 2016 24.53 24.53 24.53 0 +1.40(+6.07%)
Feb 25, 2016 23.13 23.13 23.13 0 +0.02(+0.07%)
Feb 24, 2016 23.11 23.11 23.11 23.11 300 -0.56(-2.37%)
Feb 23, 2016 23.67 23.67 23.67 23.67 100 -0.04(-0.17%)
Feb 12, 2016 23.71 23.71 23.71 0 +0.65(+2.82%)
Feb 10, 2016 23.06 23.06 23.06 0 +1.79(+8.42%)
Feb 08, 2016 21.27 21.27 21.27 0 -0.20(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.