Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 0.7100 0.7100 0.7100 120 +0.02(+2.90%)
Feb 19, 2016 0.7200 0.7200 0.6900 0.6900 4,500 +0.06(+9.52%)
Feb 18, 2016 0.6300 0.6300 0.6300 0.6300 500 -0.05(-7.35%)
Feb 16, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 12, 2016 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Feb 10, 2016 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Feb 04, 2016 0.6700 0.6700 0.6700 250 +0.00(+0.00%)
Feb 02, 2016 0.6700 0.6700 0.6700 200 +0.00(+0.00%)
Feb 01, 2016 0.6800 0.6800 0.6700 0.6700 5,500 +0.00(+0.00%)
Jan 25, 2016 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 22, 2016 0.7200 0.7300 0.6700 0.6700 60,800 +0.03(+4.69%)
Jan 21, 2016 0.6100 0.6400 0.6100 0.6400 12,900 +0.04(+6.67%)
Jan 20, 2016 0.6000 0.6000 0.5500 0.6000 34,400 +0.00(+0.00%)
Jan 15, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 14, 2016 0.5800 0.6000 0.5800 0.6000 1,000 +0.01(+1.69%)
Jan 13, 2016 0.5900 0.5900 0.5900 0.5900 1,000 -0.02(-3.28%)
Jan 11, 2016 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Jan 06, 2016 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Jan 05, 2016 0.7000 0.7100 0.7000 0.7100 1,500 +0.01(+1.43%)
Jan 04, 2016 0.7300 0.8500 0.7000 0.7000 10,000 +0.00(+0.00%)
Dec 31, 2015 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Dec 30, 2015 0.7300 0.7400 0.7000 0.7100 13,985 +0.00(+0.00%)
Dec 29, 2015 0.7400 0.7400 0.7100 0.7100 5,780 -0.02(-2.74%)
Dec 24, 2015 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Dec 23, 2015 0.7100 0.7100 0.6900 0.6900 9,525 -0.01(-1.43%)
Dec 22, 2015 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Dec 21, 2015 0.7000 0.7000 0.7000 0.7000 6,500 +0.04(+6.06%)
Dec 10, 2015 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.