Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 18.70 18.87 18.43 18.47 80,527 -0.21(-1.12%)
Feb 26, 2016 18.66 19.07 18.50 18.68 88,732 +0.04(+0.21%)
Feb 25, 2016 18.41 18.84 18.21 18.64 128,866 +0.16(+0.87%)
Feb 24, 2016 17.90 18.53 17.69 18.48 37,350 +0.52(+2.90%)
Feb 23, 2016 18.28 18.43 17.92 17.96 57,933 -0.32(-1.75%)
Feb 22, 2016 19.01 19.33 18.25 18.28 96,169 -0.63(-3.33%)
Feb 19, 2016 18.25 18.99 18.00 18.91 131,838 +0.57(+3.11%)
Feb 18, 2016 17.80 18.34 17.77 18.34 98,135 +0.50(+2.80%)
Feb 17, 2016 17.67 18.09 17.02 17.84 88,440 +0.43(+2.47%)
Feb 16, 2016 17.76 17.80 17.26 17.41 70,207 -0.24(-1.36%)
Feb 12, 2016 16.25 17.65 17.65 17.65 199,000 +1.56(+9.70%)
Feb 11, 2016 16.51 16.64 15.95 16.09 62,128 -0.72(-4.28%)
Feb 10, 2016 17.00 17.96 16.68 16.81 61,652 -0.10(-0.59%)
Feb 09, 2016 17.15 17.28 16.86 16.91 53,825 -0.37(-2.14%)
Feb 08, 2016 17.16 17.38 16.91 17.28 43,938 -0.05(-0.29%)
Feb 05, 2016 17.60 17.77 17.07 17.33 101,049 -0.26(-1.48%)
Feb 04, 2016 18.16 18.30 17.50 17.59 58,727 -0.74(-4.04%)
Feb 03, 2016 18.48 19.16 17.80 18.33 71,832 +0.07(+0.38%)
Feb 02, 2016 19.22 19.25 18.23 18.26 69,030 -0.96(-4.99%)
Feb 01, 2016 18.84 19.57 17.59 19.22 117,733 +0.21(+1.10%)
Jan 29, 2016 18.19 19.08 17.67 19.01 122,656 +0.81(+4.45%)
Jan 28, 2016 17.87 18.30 17.52 18.20 50,333 +0.49(+2.77%)
Jan 27, 2016 17.52 18.07 17.52 17.71 68,904 -0.23(-1.28%)
Jan 26, 2016 17.51 18.04 17.48 17.94 77,481 +0.41(+2.34%)
Jan 25, 2016 17.79 18.15 17.45 17.53 113,959 -0.46(-2.56%)
Jan 22, 2016 18.29 18.51 17.84 17.99 82,157 -0.07(-0.39%)
Jan 21, 2016 17.72 18.36 17.45 18.06 177,529 +0.44(+2.50%)
Jan 20, 2016 16.62 17.74 16.54 17.62 101,826 +0.81(+4.82%)
Jan 19, 2016 17.79 17.96 16.77 16.81 101,744 -0.81(-4.60%)
Jan 15, 2016 17.47 17.62 17.62 17.62 112,400 -0.28(-1.56%)
Jan 14, 2016 17.44 18.11 17.14 17.90 115,726 +0.46(+2.64%)
Jan 13, 2016 17.78 18.54 17.34 17.44 112,603 -0.31(-1.75%)
Jan 12, 2016 17.05 17.93 17.05 17.75 257,637 +0.94(+5.59%)
Jan 11, 2016 16.71 16.91 16.47 16.81 79,995 +0.03(+0.18%)
Jan 08, 2016 17.30 17.31 16.62 16.78 114,364 -0.57(-3.29%)
Jan 07, 2016 17.79 17.91 17.29 17.35 40,420 -0.68(-3.77%)
Jan 06, 2016 17.64 18.11 17.64 18.03 62,826 +0.05(+0.28%)
Jan 05, 2016 18.29 18.35 17.90 17.98 62,055 -0.20(-1.10%)
Jan 04, 2016 18.17 18.22 17.69 18.18 102,573 -0.24(-1.30%)
Dec 31, 2015 18.86 18.42 18.42 18.42 81,600 -0.45(-2.38%)
Dec 30, 2015 18.96 19.15 18.84 18.87 74,864 -0.09(-0.47%)
Dec 29, 2015 19.03 19.27 18.71 18.96 78,261 +0.00(+0.00%)
Dec 28, 2015 18.90 19.09 18.62 18.96 108,750 -0.19(-0.99%)
Dec 24, 2015 19.01 19.15 19.15 19.15 18,700 +0.12(+0.63%)
Dec 23, 2015 19.38 19.54 18.99 19.03 90,201 -0.27(-1.40%)
Dec 22, 2015 19.31 19.37 19.08 19.30 90,992 +0.14(+0.73%)
Dec 21, 2015 18.83 19.18 18.83 19.16 117,007 +0.43(+2.30%)
Dec 18, 2015 19.19 19.30 18.36 18.73 331,111 -0.57(-2.95%)
Dec 17, 2015 19.51 19.56 18.81 19.30 157,291 -0.17(-0.87%)
Dec 16, 2015 19.68 19.83 19.34 19.47 72,423 -0.09(-0.46%)
Dec 15, 2015 19.48 19.83 19.32 19.56 128,005 +0.27(+1.40%)
Dec 14, 2015 19.20 19.43 19.12 19.29 147,386 +0.04(+0.21%)
Dec 11, 2015 19.14 19.45 19.09 19.25 75,503 -0.20(-1.03%)
Dec 10, 2015 19.46 19.72 19.19 19.45 66,856 -0.08(-0.41%)
Dec 09, 2015 19.91 20.47 19.29 19.53 87,370 -0.38(-1.91%)
Dec 08, 2015 19.81 20.21 19.70 19.91 48,462 -0.04(-0.20%)
Dec 07, 2015 20.14 20.14 19.74 19.95 106,419 -0.19(-0.94%)
Dec 04, 2015 19.96 20.26 19.91 20.14 54,459 +0.23(+1.16%)
Dec 03, 2015 20.56 20.56 19.62 19.91 77,807 -0.48(-2.35%)
Dec 02, 2015 20.53 20.79 20.34 20.39 61,624 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.