Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0681 0.0681 0.0681 0 +0.00(+6.57%)
Dec 23, 2016 0.0639 0.0639 0.0639 0 -0.00(-6.58%)
Dec 16, 2016 0.0684 0.0684 0.0684 0 -0.00(-5.00%)
Dec 13, 2016 0.0720 0.0720 0.0720 0 +0.00(+6.19%)
Dec 12, 2016 0.0678 0.0678 0.0678 0.0678 32,000 -0.00(-1.88%)
Dec 07, 2016 0.0691 0.0691 0.0691 0 +0.01(+25.64%)
Dec 05, 2016 0.0550 0.0550 0.0550 0 -0.01(-18.52%)
Dec 02, 2016 0.0675 0.0675 0.0675 0.0675 7,407 +0.02(+32.35%)
Dec 01, 2016 0.0510 0.0510 0.0500 0.0510 121,332 -0.01(-9.89%)
Nov 25, 2016 0.0566 0.0566 0.0566 0 +0.01(+11.42%)
Nov 23, 2016 0.0508 0.0508 0.0508 0 +0.00(+1.60%)
Nov 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+1.94%)
Nov 15, 2016 0.0491 0.0491 0.0491 0.0491 884 -0.01(-11.62%)
Nov 14, 2016 0.0571 0.0571 0.0468 0.0555 52,500 +0.01(+19.61%)
Nov 11, 2016 0.0540 0.0540 0.0464 0.0464 22,485 -0.02(-31.76%)
Nov 02, 2016 0.0680 0.0680 0.0680 0 +0.01(+11.66%)
Nov 01, 2016 0.0609 0.0609 0.0609 0.0609 9,000 +0.01(+10.73%)
Oct 31, 2016 0.0540 0.0550 0.0540 0.0550 8,000 -0.01(-9.54%)
Oct 28, 2016 0.0608 0.0608 0.0608 0.0608 9,000 -0.00(-0.33%)
Oct 26, 2016 0.0610 0.0610 0.0610 0 -0.01(-7.58%)
Oct 24, 2016 0.0660 0.0660 0.0660 0 +0.00(+1.38%)
Oct 20, 2016 0.0651 0.0651 0.0651 0 +0.00(+5.00%)
Oct 17, 2016 0.0620 0.0620 0.0620 0 -0.00(-5.63%)
Oct 14, 2016 0.0657 0.0657 0.0657 0.0657 9,000 -0.00(-4.64%)
Oct 12, 2016 0.0689 0.0689 0.0689 0 +0.01(+14.83%)
Oct 05, 2016 0.0600 0.0600 0.0600 0 +0.00(+3.27%)
Oct 04, 2016 0.0581 0.0581 0.0581 0.0581 1,000 -0.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.