Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.850 +0.100 (+2.67%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.832 5.832 5.606 5.741 16,577 +0.00(+0.00%)
Nov 29, 2016 5.560 5.877 5.425 5.741 12,709 +0.18(+3.25%)
Nov 28, 2016 5.832 5.832 5.515 5.560 26,383 -0.23(-3.91%)
Nov 25, 2016 5.967 6.112 5.786 5.786 10,484 -0.18(-3.03%)
Nov 23, 2016 5.967 5.967 5.967 0 -0.05(-0.75%)
Nov 22, 2016 5.967 6.058 5.913 6.012 44,149 +0.05(+0.76%)
Nov 21, 2016 5.877 6.058 5.832 5.967 45,838 +0.14(+2.33%)
Nov 18, 2016 5.922 6.058 5.741 5.832 31,136 -0.14(-2.27%)
Nov 17, 2016 5.877 6.148 5.877 5.967 58,109 +0.07(+1.23%)
Nov 16, 2016 5.984 5.984 5.761 5.895 68,915 +0.00(+0.00%)
Nov 15, 2016 5.716 5.984 5.538 5.895 118,343 +0.13(+2.33%)
Nov 14, 2016 5.582 5.801 5.404 5.761 60,399 +0.22(+4.03%)
Nov 11, 2016 5.582 5.627 5.265 5.538 53,476 -0.04(-0.80%)
Nov 10, 2016 5.850 5.962 5.359 5.582 185,745 -0.27(-4.58%)
Nov 09, 2016 5.493 5.850 5.489 5.850 25,489 +0.18(+3.15%)
Nov 08, 2016 6.150 6.150 5.672 5.672 16,298 -0.31(-5.22%)
Nov 07, 2016 5.895 6.074 5.850 5.984 13,959 +0.13(+2.29%)
Nov 04, 2016 5.895 6.074 5.850 5.850 5,508 +0.04(+0.77%)
Nov 03, 2016 6.475 6.565 5.672 5.806 64,537 -0.49(-7.80%)
Nov 02, 2016 6.386 6.396 6.297 6.297 4,996 -0.09(-1.40%)
Nov 01, 2016 6.386 6.431 6.297 6.386 6,590 -0.04(-0.69%)
Oct 31, 2016 6.386 6.475 6.297 6.431 4,136 +0.09(+1.41%)
Oct 28, 2016 6.208 6.341 6.208 6.341 5,711 +0.09(+1.43%)
Oct 27, 2016 6.341 6.341 6.252 6.252 1,390 +0.00(+0.00%)
Oct 26, 2016 6.297 6.297 6.252 6.252 2,644 +0.00(+0.00%)
Oct 25, 2016 6.252 6.252 6.252 6.252 1,883 +0.00(+0.00%)
Oct 24, 2016 6.297 6.297 6.252 6.252 4,114 -0.04(-0.71%)
Oct 21, 2016 6.319 6.341 6.297 6.297 2,914 -0.04(-0.58%)
Oct 20, 2016 6.301 6.341 6.301 6.334 1,620 -0.01(-0.12%)
Oct 19, 2016 6.341 6.341 6.333 6.341 2,375 +0.00(+0.00%)
Oct 18, 2016 6.431 6.431 6.341 6.341 3,462 -0.05(-0.77%)
Oct 17, 2016 6.386 6.431 6.386 6.391 1,511 -0.04(-0.60%)
Oct 14, 2016 6.429 6.429 6.429 6.429 830 +0.02(+0.39%)
Oct 13, 2016 6.408 6.467 6.404 6.404 2,306 -0.04(-0.58%)
Oct 12, 2016 6.458 6.458 6.441 6.441 1,194 +0.05(+0.72%)
Oct 11, 2016 6.475 6.475 6.386 6.395 4,244 -0.08(-1.24%)
Oct 10, 2016 6.451 6.484 6.451 6.475 4,872 -0.01(-0.14%)
Oct 07, 2016 6.493 6.511 6.458 6.484 6,825 -0.01(-0.14%)
Oct 06, 2016 6.495 6.583 6.493 6.493 4,157 -0.04(-0.55%)
Oct 05, 2016 6.601 6.601 6.511 6.529 3,737 +0.00(+0.00%)
Oct 04, 2016 6.484 6.699 6.475 6.529 12,122 -0.01(-0.14%)
Oct 03, 2016 6.618 6.627 6.520 6.538 9,212 -0.14(-2.14%)
Sep 30, 2016 6.681 6.690 6.521 6.681 2,523 +0.11(+1.63%)
Sep 29, 2016 6.642 6.642 6.565 6.574 2,572 +0.04(+0.55%)
Sep 28, 2016 6.592 6.592 6.536 6.538 6,685 +0.01(+0.14%)
Sep 27, 2016 6.654 6.654 6.515 6.529 7,818 -0.06(-0.95%)
Sep 26, 2016 6.547 6.592 6.547 6.592 6,293 -0.02(-0.27%)
Sep 23, 2016 6.672 6.699 6.609 6.609 7,165 -0.05(-0.80%)
Sep 22, 2016 6.739 6.739 6.643 6.663 2,975 +0.05(+0.81%)
Sep 21, 2016 6.431 6.922 6.431 6.609 2,794 +0.18(+2.78%)
Sep 20, 2016 6.502 6.502 6.431 6.431 7,370 -0.06(-0.96%)
Sep 19, 2016 6.502 6.502 6.484 6.493 3,375 +0.02(+0.28%)
Sep 16, 2016 6.511 6.520 6.458 6.475 34,201 -0.03(-0.41%)
Sep 15, 2016 6.538 6.672 6.467 6.502 10,637 +0.05(+0.83%)
Sep 14, 2016 6.770 6.770 6.422 6.449 23,526 +0.03(+0.42%)
Sep 13, 2016 6.846 6.985 6.422 6.422 7,252 -0.08(-1.24%)
Sep 12, 2016 6.502 6.502 6.449 6.502 28,532 -0.05(-0.82%)
Sep 09, 2016 6.699 6.743 6.520 6.556 13,873 -0.15(-2.26%)
Sep 08, 2016 6.877 6.877 6.699 6.708 8,133 -0.08(-1.18%)
Sep 07, 2016 6.851 6.967 6.761 6.788 11,215 -0.10(-1.49%)
Sep 06, 2016 6.967 7.145 6.663 6.891 70,153 +0.19(+2.87%)
Sep 02, 2016 6.618 6.699 6.699 6.699 1,119 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.