Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.97 +0.19 (+1.76%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.500 2.500 2.450 2.500 18,592 +0.05(+2.04%)
Oct 28, 2016 2.500 2.500 2.450 2.450 4,720 +0.00(+0.00%)
Oct 27, 2016 2.450 2.500 2.400 2.450 6,228 -0.05(-2.00%)
Oct 26, 2016 2.500 2.500 2.450 2.500 3,852 +0.05(+2.04%)
Oct 25, 2016 2.450 2.550 2.450 2.450 1,174 +0.00(+0.00%)
Oct 24, 2016 2.500 2.500 2.450 2.450 8,410 +0.00(+0.00%)
Oct 21, 2016 2.450 2.585 2.450 2.450 5,976 -0.05(-2.00%)
Oct 20, 2016 2.500 2.550 2.500 2.500 914 +0.05(+2.04%)
Oct 19, 2016 2.500 2.550 2.400 2.450 10,625 -0.05(-2.00%)
Oct 18, 2016 2.500 2.500 2.414 2.500 7,180 +0.00(+0.00%)
Oct 17, 2016 2.500 2.550 2.450 2.500 9,429 +0.06(+2.46%)
Oct 14, 2016 2.470 2.470 2.420 2.440 2,843 -0.02(-0.81%)
Oct 13, 2016 2.450 2.509 2.420 2.460 10,224 +0.01(+0.41%)
Oct 12, 2016 2.500 2.500 2.450 2.450 13,820 -0.03(-1.21%)
Oct 11, 2016 2.500 2.510 2.470 2.480 10,807 +0.02(+0.81%)
Oct 10, 2016 2.480 2.500 2.440 2.460 5,653 +0.04(+1.65%)
Oct 07, 2016 2.450 2.470 2.420 2.420 2,536 -0.01(-0.41%)
Oct 06, 2016 2.510 2.520 2.430 2.430 13,282 +0.00(+0.00%)
Oct 05, 2016 2.510 2.510 2.430 2.430 4,470 -0.05(-2.02%)
Oct 04, 2016 2.480 2.530 2.470 2.480 11,416 +0.04(+1.64%)
Oct 03, 2016 2.450 2.500 2.430 2.440 8,176 -0.04(-1.61%)
Sep 30, 2016 2.430 2.507 2.410 2.480 13,808 +0.03(+1.22%)
Sep 29, 2016 2.450 2.500 2.410 2.450 36,423 +0.03(+1.24%)
Sep 28, 2016 2.500 2.530 2.420 2.420 35,786 -0.07(-2.81%)
Sep 27, 2016 2.460 2.500 2.441 2.490 33,865 +0.08(+3.32%)
Sep 26, 2016 2.450 2.450 2.360 2.410 30,345 +0.03(+1.26%)
Sep 23, 2016 2.350 2.400 2.300 2.380 48,959 +0.15(+6.73%)
Sep 22, 2016 2.310 2.310 2.230 2.230 3,242 -0.06(-2.62%)
Sep 21, 2016 2.269 2.330 2.150 2.290 15,405 -0.03(-1.29%)
Sep 20, 2016 2.280 2.320 2.280 2.320 831 +0.02(+0.87%)
Sep 19, 2016 2.310 2.400 2.300 2.300 27,508 -0.05(-2.13%)
Sep 16, 2016 2.230 2.460 2.200 2.350 46,035 +0.13(+5.86%)
Sep 15, 2016 2.200 2.230 2.180 2.220 5,000 +0.01(+0.45%)
Sep 14, 2016 2.216 2.240 2.200 2.210 17,853 -0.01(-0.45%)
Sep 13, 2016 2.220 2.250 2.220 2.220 3,210 +0.00(+0.00%)
Sep 12, 2016 2.150 2.270 2.150 2.220 10,836 +0.05(+2.30%)
Sep 09, 2016 2.180 2.250 2.170 2.170 5,538 -0.08(-3.56%)
Sep 08, 2016 2.240 2.280 2.210 2.250 5,535 +0.05(+2.27%)
Sep 07, 2016 2.220 2.280 2.200 2.200 29,420 -0.01(-0.45%)
Sep 06, 2016 2.300 2.300 2.210 2.210 12,952 -0.02(-0.90%)
Sep 02, 2016 2.220 2.230 2.230 2.230 1,200 -0.05(-2.19%)
Sep 01, 2016 2.291 2.291 2.233 2.280 4,538 -0.02(-0.87%)
Aug 31, 2016 2.250 2.310 2.250 2.300 15,169 +0.07(+3.14%)
Aug 30, 2016 2.290 2.300 2.220 2.230 27,874 -0.03(-1.33%)
Aug 29, 2016 2.270 2.330 2.250 2.260 8,350 -0.03(-1.31%)
Aug 26, 2016 2.260 2.330 2.260 2.290 16,966 +0.05(+2.23%)
Aug 25, 2016 2.300 2.340 2.240 2.240 12,048 -0.06(-2.61%)
Aug 24, 2016 2.330 2.330 2.250 2.300 8,110 +0.01(+0.44%)
Aug 23, 2016 2.340 2.350 2.280 2.290 12,564 -0.01(-0.43%)
Aug 22, 2016 2.320 2.320 2.280 2.300 22,999 -0.05(-2.13%)
Aug 19, 2016 2.280 2.350 2.270 2.350 6,057 +0.07(+3.07%)
Aug 18, 2016 2.300 2.320 2.280 2.280 5,957 +0.00(+0.00%)
Aug 17, 2016 2.320 2.340 2.248 2.280 19,080 -0.01(-0.44%)
Aug 16, 2016 2.350 2.350 2.256 2.290 8,843 -0.04(-1.72%)
Aug 15, 2016 2.300 2.390 2.210 2.330 7,684 +0.03(+1.30%)
Aug 12, 2016 2.320 2.340 2.280 2.300 12,721 -0.04(-1.71%)
Aug 11, 2016 2.340 2.340 2.325 2.340 2,318 +0.01(+0.43%)
Aug 10, 2016 2.340 2.340 2.251 2.330 88,488 -0.02(-0.85%)
Aug 09, 2016 2.351 2.400 2.310 2.350 40,502 -0.09(-3.69%)
Aug 08, 2016 2.464 2.467 2.360 2.440 5,756 -0.05(-2.01%)
Aug 05, 2016 2.460 2.610 2.460 2.490 108,136 +0.10(+4.18%)
Aug 04, 2016 2.341 2.400 2.341 2.390 4,321 -0.09(-3.63%)
Aug 03, 2016 2.500 2.500 2.400 2.480 4,307 +0.03(+1.22%)
Aug 02, 2016 2.460 2.470 2.450 2.450 1,223 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.