Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.68 14.68 14.10 14.10 1,458 -0.01(-0.07%)
Oct 28, 2016 14.54 14.54 14.11 14.11 847 -0.21(-1.46%)
Oct 27, 2016 14.32 14.32 14.32 14.32 807 +0.00(+0.00%)
Oct 26, 2016 14.54 14.61 14.32 14.32 13,416 -0.23(-1.59%)
Oct 25, 2016 14.73 14.73 14.55 14.55 728 +0.16(+1.10%)
Oct 24, 2016 14.39 14.41 14.12 14.39 2,817 +0.10(+0.72%)
Oct 21, 2016 14.36 14.47 14.15 14.29 9,538 -0.21(-1.45%)
Oct 20, 2016 14.25 14.50 14.24 14.50 1,598 +0.01(+0.07%)
Oct 19, 2016 14.49 14.49 14.43 14.49 481 +0.28(+1.97%)
Oct 18, 2016 14.16 14.21 14.10 14.21 1,807 +0.01(+0.07%)
Oct 17, 2016 14.20 14.35 14.20 14.20 2,631 -0.33(-2.27%)
Oct 14, 2016 14.56 14.56 14.53 14.53 934 -0.16(-1.07%)
Oct 13, 2016 14.55 14.69 14.54 14.69 915 +0.10(+0.66%)
Oct 12, 2016 14.60 14.69 14.59 14.59 3,194 -0.13(-0.88%)
Oct 11, 2016 14.69 14.72 14.69 14.72 675 +0.03(+0.20%)
Oct 10, 2016 14.69 14.69 14.69 14.69 300 -0.03(-0.20%)
Oct 07, 2016 14.72 14.72 14.72 14.72 150 -0.07(-0.47%)
Oct 06, 2016 14.69 14.81 14.69 14.79 914 -0.04(-0.27%)
Oct 05, 2016 14.81 14.83 14.78 14.83 2,096 -0.08(-0.54%)
Oct 04, 2016 14.94 14.96 14.86 14.91 3,008 -0.15(-1.00%)
Oct 03, 2016 15.06 15.06 15.06 15.06 33 +0.00(+0.00%)
Sep 30, 2016 15.22 15.22 15.06 15.06 287 +0.06(+0.40%)
Sep 29, 2016 15.14 15.14 15.00 15.00 1,999 +0.02(+0.13%)
Sep 28, 2016 15.24 15.24 14.97 14.98 3,002 -0.41(-2.66%)
Sep 27, 2016 15.39 15.39 15.39 15.39 213 -0.03(-0.19%)
Sep 22, 2016 15.42 15.42 15.42 15.42 1,500 +0.26(+1.71%)
Sep 20, 2016 15.09 15.16 15.09 15.16 60 -0.01(-0.07%)
Sep 19, 2016 15.15 15.17 15.15 15.17 1,318 +0.04(+0.26%)
Sep 16, 2016 15.08 15.14 15.08 15.13 2,745 +0.04(+0.27%)
Sep 15, 2016 15.09 15.09 15.09 15.09 200 +0.03(+0.17%)
Sep 14, 2016 15.06 15.06 15.06 15.06 680 -0.07(-0.43%)
Sep 13, 2016 15.08 15.16 14.96 15.13 4,026 +0.15(+1.00%)
Sep 12, 2016 15.20 15.20 14.98 14.98 1,660 -0.07(-0.47%)
Sep 09, 2016 15.05 15.11 15.05 15.05 4,000 -0.16(-1.05%)
Sep 08, 2016 15.20 15.25 15.20 15.21 800 -0.04(-0.26%)
Sep 07, 2016 15.52 15.52 15.25 15.25 1,090 +0.00(+0.00%)
Sep 06, 2016 15.30 15.31 15.25 15.25 5,199 -0.05(-0.33%)
Sep 02, 2016 15.30 15.30 15.30 15.30 2,700 +0.00(+0.01%)
Sep 01, 2016 15.09 15.30 15.09 15.30 1,060 +0.05(+0.32%)
Aug 31, 2016 15.38 15.38 15.13 15.25 10,071 +0.05(+0.33%)
Aug 30, 2016 15.20 15.22 15.20 15.20 4,925 -0.04(-0.26%)
Aug 29, 2016 15.32 15.32 15.13 15.24 3,546 -0.05(-0.32%)
Aug 26, 2016 15.30 15.30 15.29 15.29 1,250 +0.06(+0.39%)
Aug 24, 2016 15.26 15.23 15.23 15.23 700 -0.11(-0.72%)
Aug 22, 2016 15.28 15.38 15.28 15.34 6 -0.10(-0.68%)
Aug 19, 2016 15.46 15.46 15.42 15.44 1,647 -0.05(-0.29%)
Aug 18, 2016 15.49 15.49 15.49 15.49 500 +0.23(+1.51%)
Aug 17, 2016 15.26 15.26 15.26 15.26 1,001 +0.00(+0.00%)
Aug 16, 2016 15.36 15.36 15.26 15.26 2,509 -0.03(-0.20%)
Aug 15, 2016 15.40 15.40 15.29 15.29 3,200 -0.10(-0.65%)
Aug 11, 2016 15.79 15.39 15.39 15.39 3,500 -0.41(-2.59%)
Aug 10, 2016 15.80 15.80 15.80 15.80 100 +0.26(+1.67%)
Aug 09, 2016 15.37 15.73 15.20 15.54 3,800 -0.13(-0.80%)
Aug 08, 2016 15.60 15.70 15.60 15.67 846 +0.15(+0.94%)
Aug 05, 2016 15.60 15.60 15.52 15.52 485 +0.00(+0.00%)
Aug 04, 2016 15.91 15.95 15.38 15.52 4,815 -0.46(-2.88%)
Aug 03, 2016 15.70 15.98 15.69 15.98 1,928 +0.28(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.