Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 1.650 1.650 1.650 0 +0.15(+10.00%)
Jan 27, 2016 1.020 1.500 1.020 1.500 850 -0.02(-1.32%)
Jan 25, 2016 1.520 1.520 1.520 0 +0.00(+0.00%)
Jan 08, 2016 1.520 1.520 1.520 0 +0.02(+1.33%)
Jan 07, 2016 1.500 1.500 1.500 1.500 177 +0.94(+167.86%)
Jan 05, 2016 0.5600 0.5600 0.5600 0 -0.44(-44.00%)
Jan 04, 2016 2.050 2.050 1.000 1.000 1,707 -1.39(-58.16%)
Dec 28, 2015 2.390 2.390 2.390 0 -0.19(-7.36%)
Dec 21, 2015 2.580 2.580 2.580 0 +0.00(+0.00%)
Dec 15, 2015 2.580 2.580 2.580 0 +0.00(+0.00%)
Dec 14, 2015 2.580 2.580 2.580 2.580 100 +0.00(+0.00%)
Dec 02, 2015 2.580 2.580 2.580 0 +0.00(+0.00%)
Nov 30, 2015 2.580 2.580 2.580 0 +0.08(+3.20%)
Nov 27, 2015 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Nov 25, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 23, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 20, 2015 2.500 2.500 2.500 2.500 300 +0.15(+6.38%)
Nov 19, 2015 2.350 2.350 2.350 2.350 100 +0.11(+4.91%)
Nov 18, 2015 2.250 2.250 2.200 2.240 800 +0.04(+1.82%)
Nov 17, 2015 2.250 2.250 2.150 2.200 1,300 -0.05(-2.22%)
Nov 16, 2015 2.250 2.250 2.250 2.250 750 +0.05(+2.27%)
Nov 12, 2015 2.200 2.200 2.200 0 +0.05(+2.33%)
Nov 11, 2015 2.150 2.150 2.150 2.150 250 +0.05(+2.38%)
Nov 05, 2015 2.100 2.100 2.100 0 +0.09(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.