Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 26, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 25, 2015 0.0700 0.0700 0.0700 0.0700 18,143 +0.00(+0.00%)
May 22, 2015 0.0700 0.0700 0.0650 0.0700 159,900 -0.01(-12.50%)
May 14, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 13, 2015 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
May 12, 2015 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
May 11, 2015 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
May 08, 2015 0.0700 0.0750 0.0700 0.0750 98,000 +0.01(+15.38%)
May 07, 2015 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
May 06, 2015 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 05, 2015 0.0650 0.0650 0.0650 0.0650 22,100 -0.01(-7.14%)
Apr 30, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 27, 2015 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 22, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 15, 2015 0.0800 0.0800 0.0800 0.0800 15,936 +0.01(+6.67%)
Apr 13, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 10, 2015 0.0750 0.0800 0.0750 0.0800 83,159 +0.01(+6.67%)
Apr 09, 2015 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 08, 2015 0.0800 0.0800 0.0750 0.0750 11,500 -0.01(-6.25%)
Apr 07, 2015 0.0750 0.0800 0.0750 0.0800 42,750 +0.01(+6.67%)
Apr 06, 2015 0.0750 0.0750 0.0750 0.0750 42,867 -0.01(-6.25%)
Apr 02, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 01, 2015 0.0900 0.0900 0.0900 0.0900 274,000 +0.00(+0.00%)
Mar 31, 2015 0.0900 0.0900 0.0900 0.0900 7,400 +0.01(+12.50%)
Mar 27, 2015 0.0800 0.0800 0.0800 500 -0.02(-20.00%)
Mar 26, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 24, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 18, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2015 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 12, 2015 0.0850 0.1100 0.0850 0.1100 72,500 +0.03(+37.50%)
Mar 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2015 0.0800 0.0800 0.0800 0.0800 1,105 +0.00(+0.00%)
Mar 06, 2015 0.0800 0.0800 0.0800 0.0800 12,101 -0.01(-5.88%)
Mar 05, 2015 0.0800 0.0850 0.0800 0.0850 71,660 +0.01(+6.25%)
Mar 04, 2015 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Mar 03, 2015 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.