Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 2,490,999 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 3,865,000 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 1,747,499 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 45,200,012 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 7,000,001 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0.0001 3,425,003 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0.0001 10,850,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 18,566,000 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 12,651,200 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0.0001 69,476,696 -0.00(-50.00%)
May 06, 2015 0.0001 0.0002 0.0001 0.0002 270,015 +0.00(+100.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 4,253,300 -0.00(-50.00%)
May 04, 2015 0.0001 0.0002 0.0001 0.0002 38,645,024 +0.00(+100.00%)
May 01, 2015 0.0001 0.0001 0.0001 0.0001 74,523,000 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 36,300,000 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 35,360,000 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0002 0.0001 0.0001 202,128,256 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0.0001 22,821,572 +0.00(+0.00%)
Apr 24, 2015 0.0002 0.0002 0.0001 0.0001 11,358,400 -0.00(-50.00%)
Apr 23, 2015 0.0001 0.0002 0.0001 0.0002 93,248,672 +0.00(+100.00%)
Apr 22, 2015 0.0001 0.0002 0.0001 0.0001 4,350,109 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 34,003,504 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0.0001 184,109,952 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 219,538,416 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0002 0.0001 0.0001 141,406,496 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0002 0.0001 0.0001 440,336,224 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0002 0.0001 0.0001 252,782,144 -0.00(-50.00%)
Apr 13, 2015 0.0002 0.0003 0.0001 0.0002 95,207,056 +0.00(+0.00%)
Apr 10, 2015 0.0002 0.0003 0.0001 0.0002 294,970,336 +0.00(+100.00%)
Apr 09, 2015 0.0002 0.0002 0.0001 0.0001 19,724,796 -0.00(-50.00%)
Apr 08, 2015 0.0002 0.0002 0.0001 0.0002 11,100,000 +0.00(+5.26%)
Apr 07, 2015 0.0002 0.0002 0.0001 0.0002 25,018,156 -0.00(-5.00%)
Apr 06, 2015 0.0002 0.0002 0.0002 0.0002 3,506,001 +0.00(+0.00%)
Apr 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2015 0.0003 0.0003 0.0001 0.0002 22,738,500 +0.00(+0.00%)
Mar 31, 2015 0.0003 0.0003 0.0002 0.0002 79,549,152 -0.00(-33.33%)
Mar 30, 2015 0.0003 0.0003 0.0002 0.0003 232,124,592 +0.00(+0.00%)
Mar 27, 2015 0.0003 0.0003 0.0002 0.0003 51,620,000 +0.00(+0.00%)
Mar 26, 2015 0.0003 0.0003 0.0002 0.0003 93,655,968 +0.00(+0.00%)
Mar 25, 2015 0.0004 0.0004 0.0003 0.0003 156,809,680 +0.00(+0.00%)
Mar 24, 2015 0.0005 0.0005 0.0003 0.0003 37,684,256 -0.00(-40.00%)
Mar 23, 2015 0.0004 0.0005 0.0003 0.0005 70,556,608 +0.00(+25.00%)
Mar 20, 2015 0.0005 0.0005 0.0004 0.0004 5,115,554 -0.00(-20.00%)
Mar 19, 2015 0.0005 0.0005 0.0004 0.0005 20,717,168 +0.00(+0.00%)
Mar 18, 2015 0.0005 0.0006 0.0004 0.0005 8,880,000 +0.00(+25.00%)
Mar 17, 2015 0.0005 0.0006 0.0004 0.0004 7,807,984 -0.00(-33.33%)
Mar 16, 2015 0.0005 0.0006 0.0004 0.0006 12,279,995 +0.00(+0.00%)
Mar 13, 2015 0.0005 0.0006 0.0005 0.0006 39,468,340 +0.00(+0.00%)
Mar 12, 2015 0.0006 0.0007 0.0005 0.0006 6,536,911 +0.00(+0.00%)
Mar 11, 2015 0.0006 0.0007 0.0005 0.0006 34,803,304 +0.00(+0.00%)
Mar 10, 2015 0.0006 0.0006 0.0005 0.0006 26,120,016 +0.00(+0.00%)
Mar 09, 2015 0.0006 0.0007 0.0005 0.0006 25,773,332 +0.00(+0.00%)
Mar 06, 2015 0.0006 0.0007 0.0005 0.0006 61,061,552 +0.00(+0.00%)
Mar 05, 2015 0.0006 0.0006 0.0005 0.0006 16,245,998 +0.00(+0.00%)
Mar 04, 2015 0.0006 0.0006 0.0006 22,951,900 +0.00(+0.00%)
Mar 03, 2015 0.0006 0.0007 0.0005 0.0006 122,074,624 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.