Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0060	0.0087	0.0060	0.0087	143,720	+0.00(+45.00%)
Apr 29, 2015	0.0070	0.0080	0.0060	0.0060	133,010	+0.00(+0.00%)
Apr 28, 2015	0.0085	0.0085	0.0060	0.0060	264,250	-0.00(-29.41%)
Apr 27, 2015	0.0132	0.0132	0.0055	0.0085	1,011,928	-0.00(-15.00%)
Apr 24, 2015	0.0089	0.0499	0.0001	0.0100	6,028,525	+0.01(+334.78%)
Apr 22, 2015		0.0023	0.0023	0.0023	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Psyched Wellness Ltd (OP: DCNPF )

Historical Prices

Sections

Services

Contact Information

Follow Us