Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 57.32 57.61 56.81 57.32 915,245 -0.07(-0.12%)
Feb 26, 2015 57.52 57.73 57.00 57.39 602,873 -0.10(-0.17%)
Feb 25, 2015 58.00 58.54 57.41 57.48 966,840 -0.51(-0.87%)
Feb 24, 2015 58.76 58.76 57.74 57.99 785,753 -1.04(-1.76%)
Feb 23, 2015 58.65 59.31 58.60 59.03 916,736 +0.50(+0.85%)
Feb 20, 2015 58.30 58.88 58.20 58.53 1,307,700 +0.14(+0.24%)
Feb 19, 2015 59.23 59.45 58.25 58.39 742,745 -1.02(-1.72%)
Feb 18, 2015 59.26 59.71 58.66 59.41 1,992,177 -0.02(-0.03%)
Feb 17, 2015 59.19 60.81 59.19 59.42 1,750,131 +0.26(+0.44%)
Feb 13, 2015 59.16 59.16 59.16 59.16 2,612,712 -4.13(-6.52%)
Feb 12, 2015 62.83 63.55 62.70 63.29 831,641 +0.47(+0.74%)
Feb 11, 2015 63.25 63.54 62.46 62.82 590,997 -0.25(-0.40%)
Feb 10, 2015 63.50 63.74 62.76 63.08 919,672 -0.25(-0.39%)
Feb 09, 2015 64.03 64.32 63.31 63.32 372,577 -0.71(-1.10%)
Feb 06, 2015 65.95 65.96 63.75 64.03 363,668 -2.13(-3.22%)
Feb 05, 2015 65.10 66.18 64.95 66.16 389,180 +1.06(+1.63%)
Feb 04, 2015 65.01 65.31 64.48 65.10 383,255 -0.27(-0.41%)
Feb 03, 2015 64.46 65.41 64.13 65.37 569,627 +0.97(+1.50%)
Feb 02, 2015 64.57 64.58 63.25 64.40 619,314 -0.53(-0.82%)
Jan 30, 2015 66.17 66.17 64.88 64.93 586,559 -1.25(-1.89%)
Jan 29, 2015 66.13 66.34 65.49 66.18 399,514 +0.14(+0.22%)
Jan 28, 2015 66.84 67.41 65.90 66.04 705,171 -0.33(-0.50%)
Jan 27, 2015 66.59 67.16 66.33 66.37 524,054 -0.41(-0.62%)
Jan 26, 2015 66.34 66.90 65.84 66.78 697,700 +0.39(+0.58%)
Jan 23, 2015 67.17 67.56 66.12 66.40 467,920 -0.71(-1.06%)
Jan 22, 2015 66.28 67.20 65.91 67.11 553,175 +1.17(+1.78%)
Jan 21, 2015 65.84 66.10 65.32 65.94 258,372 +0.03(+0.05%)
Jan 20, 2015 66.53 66.67 65.49 65.91 502,577 -0.58(-0.87%)
Jan 16, 2015 65.95 66.59 65.58 66.48 387,600 +0.58(+0.88%)
Jan 15, 2015 66.15 66.45 65.49 65.91 445,892 -0.19(-0.29%)
Jan 14, 2015 65.03 66.29 64.64 66.10 577,933 +0.82(+1.25%)
Jan 13, 2015 65.49 66.03 64.82 65.28 356,640 -0.18(-0.28%)
Jan 12, 2015 65.10 65.86 65.10 65.46 473,747 +0.25(+0.39%)
Jan 09, 2015 65.07 65.72 64.75 65.21 462,495 +0.06(+0.09%)
Jan 08, 2015 64.65 65.52 64.38 65.15 699,426 +0.55(+0.86%)
Jan 07, 2015 63.20 64.75 62.56 64.60 595,954 +1.66(+2.64%)
Jan 06, 2015 62.08 62.96 62.02 62.93 736,634 +0.91(+1.47%)
Jan 05, 2015 61.56 62.22 61.12 62.02 646,779 +0.29(+0.46%)
Jan 02, 2015 60.69 61.77 60.56 61.74 551,370 +1.19(+1.96%)
Dec 31, 2014 61.50 60.55 60.55 60.55 568,458 -0.77(-1.25%)
Dec 30, 2014 60.95 61.78 60.94 61.32 451,872 +0.21(+0.34%)
Dec 29, 2014 60.19 61.14 60.14 61.11 496,162 +0.94(+1.57%)
Dec 26, 2014 60.10 60.56 59.80 60.17 211,013 +0.10(+0.17%)
Dec 24, 2014 60.30 60.07 60.07 60.07 146,027 -0.29(-0.49%)
Dec 23, 2014 60.59 60.79 60.22 60.36 422,347 -0.19(-0.31%)
Dec 22, 2014 59.22 60.56 59.21 60.55 542,749 +1.32(+2.23%)
Dec 19, 2014 59.52 60.02 59.11 59.23 903,617 -0.43(-0.72%)
Dec 18, 2014 59.00 59.71 58.93 59.65 760,868 +0.96(+1.63%)
Dec 17, 2014 58.27 58.77 57.76 58.69 602,274 +0.79(+1.37%)
Dec 16, 2014 57.86 58.27 57.33 57.90 900,981 -0.13(-0.22%)
Dec 15, 2014 59.10 59.10 57.49 58.03 819,495 -0.79(-1.35%)
Dec 12, 2014 58.89 59.36 58.89 58.82 758,182 -0.27(-0.46%)
Dec 11, 2014 59.74 60.15 58.71 59.09 977,262 +0.37(+0.63%)
Dec 10, 2014 58.91 59.12 58.53 58.72 908,062 -0.24(-0.41%)
Dec 09, 2014 58.83 59.35 58.77 58.96 632,017 -0.24(-0.41%)
Dec 08, 2014 58.87 59.55 58.79 59.21 1,001,668 +0.56(+0.96%)
Dec 05, 2014 58.61 58.86 58.15 58.64 520,155 -0.16(-0.26%)
Dec 04, 2014 59.24 59.31 58.51 58.80 665,625 -0.39(-0.66%)
Dec 03, 2014 59.36 59.77 58.90 59.19 599,648 +0.05(+0.09%)
Dec 02, 2014 58.58 59.42 58.00 59.14 812,228 +0.96(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.