Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.39 +0.14 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 172.42 172.68 172.68 172.68 107 -17.92(-9.40%)
Aug 26, 2015 185.29 190.60 179.80 190.60 79 +7.16(+3.90%)
Aug 25, 2015 183.07 183.59 183.00 183.44 779 -1.07(-0.58%)
Aug 24, 2015 182.45 226.99 182.45 184.51 708 +5.64(+3.15%)
Aug 21, 2015 171.83 178.88 171.83 178.88 281 +19.66(+12.35%)
Aug 19, 2015 159.22 159.22 159.22 159.22 17 -0.15(-0.09%)
Aug 17, 2015 162.00 162.00 159.36 159.36 6 +0.48(+0.30%)
Aug 13, 2015 158.88 158.88 158.88 158.88 53 +0.48(+0.30%)
Jul 16, 2015 158.40 158.40 158.40 158.40 8 -9.42(-5.61%)
Jul 09, 2015 166.60 167.82 166.60 167.82 6 -6.12(-3.52%)
Jul 08, 2015 170.20 174.17 170.20 173.94 404 +2.97(+1.74%)
Jul 07, 2015 170.97 170.97 170.97 170.97 159 +1.97(+1.16%)
Jul 06, 2015 175.02 175.02 169.01 169.01 188 -1.56(-0.91%)
Jul 01, 2015 168.53 170.57 170.57 170.57 188 -2.38(-1.37%)
Jun 30, 2015 172.94 172.94 172.94 172.94 78 -4.34(-2.45%)
Jun 29, 2015 175.17 177.28 172.05 177.28 563 +10.31(+6.18%)
Jun 26, 2015 171.46 171.46 166.97 166.97 67 -1.11(-0.66%)
Jun 25, 2015 166.41 168.38 166.41 168.08 212 +1.11(+0.67%)
Jun 24, 2015 164.52 166.97 164.52 166.97 126 -0.22(-0.13%)
Jun 23, 2015 165.23 167.30 165.23 167.19 688 -0.89(-0.53%)
Jun 19, 2015 165.78 168.08 165.78 168.08 8 +1.59(+0.96%)
Jun 18, 2015 166.52 166.52 166.49 166.49 69 -6.97(-4.02%)
Jun 17, 2015 171.35 173.46 171.35 173.46 296 -1.85(-1.06%)
Jun 15, 2015 174.24 175.32 175.32 175.32 269 +3.12(+1.81%)
Jun 12, 2015 172.20 172.20 172.20 172.20 63 -4.49(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.