Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.600 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.133 6.181 6.133 6.142 36,821 -0.00(-0.07%)
Feb 26, 2015 6.137 6.155 6.137 6.146 4,857 +0.00(+0.00%)
Feb 25, 2015 6.159 6.164 6.146 6.146 69,599 +0.01(+0.21%)
Feb 24, 2015 6.164 6.164 6.133 6.133 79,976 -0.00(-0.07%)
Feb 23, 2015 6.164 6.164 6.137 6.137 99,572 +0.02(+0.28%)
Feb 20, 2015 6.151 6.164 6.120 6.120 76,505 -0.03(-0.50%)
Feb 19, 2015 6.103 6.164 6.103 6.151 59,865 +0.05(+0.86%)
Feb 18, 2015 6.133 6.142 6.098 6.098 80,451 +0.00(+0.00%)
Feb 17, 2015 6.103 6.137 6.090 6.098 450,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.