Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	172.94	172.94	172.94	172.94	78	-4.34(-2.45%)
Jun 29, 2015	175.17	177.28	172.05	177.28	563	+10.31(+6.18%)
Jun 26, 2015	171.46	171.46	166.97	166.97	67	-1.11(-0.66%)
Jun 25, 2015	166.41	168.38	166.41	168.08	212	+1.11(+0.67%)
Jun 24, 2015	164.52	166.97	164.52	166.97	126	-0.22(-0.13%)
Jun 23, 2015	165.23	167.30	165.23	167.19	688	-0.89(-0.53%)
Jun 19, 2015	165.78	168.08	165.78	168.08	8	+1.59(+0.96%)
Jun 18, 2015	166.52	166.52	166.49	166.49	69	-6.97(-4.02%)
Jun 17, 2015	171.35	173.46	171.35	173.46	296	-1.85(-1.06%)
Jun 15, 2015	174.24	175.32	175.32	175.32	269	+3.12(+1.81%)
Jun 12, 2015	172.20	172.20	172.20	172.20	63	-4.49(-2.54%)
Jun 09, 2015	176.69	176.72	176.69	176.69	1	+8.12(+4.82%)
May 27, 2015	168.56	168.56	168.56	168.56	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.