Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

23.50 +0.02 (+0.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.496 9.541 9.234 9.234 4,407 +0.00(+0.00%)
May 28, 2015 9.270 9.397 9.234 9.234 1,769 -0.08(-0.87%)
May 27, 2015 9.243 9.623 9.171 9.315 19,431 +0.27(+3.00%)
May 26, 2015 9.044 9.044 9.044 9.044 6,082 +0.00(+0.00%)
May 22, 2015 9.026 9.044 9.044 9.044 5,749 +0.18(+2.04%)
May 21, 2015 9.035 9.125 8.863 8.863 4,106 +0.01(+0.10%)
May 20, 2015 9.134 9.134 8.854 8.854 2,555 -0.36(-3.93%)
May 19, 2015 8.682 9.279 8.682 9.216 3,245 +0.44(+5.05%)
May 18, 2015 9.044 9.044 8.709 8.773 3,317 -0.30(-3.29%)
May 15, 2015 9.207 9.270 8.646 9.071 4,938 -0.14(-1.47%)
May 14, 2015 9.270 9.270 9.207 9.207 2,962 -0.06(-0.68%)
May 13, 2015 9.216 9.270 9.171 9.270 12,929 +0.06(+0.69%)
May 12, 2015 9.207 9.207 9.207 9.207 5,758 -0.04(-0.39%)
May 11, 2015 9.243 9.243 9.243 9.243 141 -0.02(-0.20%)
May 08, 2015 9.270 9.270 9.261 9.261 2,275 -0.02(-0.26%)
May 07, 2015 9.265 9.285 9.265 9.285 224 +0.05(+0.56%)
May 06, 2015 9.324 9.360 9.216 9.234 3,877 +0.03(+0.29%)
May 05, 2015 9.207 9.315 9.207 9.207 3,465 -0.03(-0.29%)
May 04, 2015 9.306 9.315 9.207 9.234 26,866 -0.01(-0.10%)
May 01, 2015 9.294 9.294 9.234 9.243 829 -0.02(-0.20%)
Apr 30, 2015 9.261 9.261 9.261 9.261 114 +0.00(+0.00%)
Apr 29, 2015 9.286 9.286 9.261 9.261 608 +0.03(+0.30%)
Apr 28, 2015 9.297 9.306 9.233 9.233 11,070 +0.01(+0.09%)
Apr 27, 2015 9.270 9.270 9.225 9.225 296,800 -0.09(-0.93%)
Apr 24, 2015 9.406 9.406 9.207 9.312 709 -0.09(-1.00%)
Apr 23, 2015 9.406 9.406 9.406 9.406 181 +0.12(+1.27%)
Apr 22, 2015 9.270 9.288 9.270 9.288 480 +0.07(+0.72%)
Apr 21, 2015 9.221 9.221 9.221 9.221 114 +0.04(+0.45%)
Apr 20, 2015 9.180 9.180 9.171 9.180 2,130 -0.05(-0.49%)
Apr 17, 2015 9.216 9.225 9.216 9.225 552 +0.00(+0.01%)
Apr 16, 2015 9.243 9.243 9.224 9.224 1,708 -0.05(-0.49%)
Apr 15, 2015 9.243 9.270 9.171 9.270 7,423 +0.03(+0.28%)
Apr 14, 2015 9.207 9.245 9.207 9.245 442 +0.07(+0.81%)
Apr 13, 2015 9.171 9.344 9.152 9.171 631 +0.02(+0.20%)
Apr 10, 2015 9.351 9.351 9.225 9.152 1,670 +0.00(+0.00%)
Apr 09, 2015 9.460 9.460 9.152 9.152 583 -0.03(-0.30%)
Apr 08, 2015 9.270 9.270 9.180 9.180 1,603 +0.01(+0.10%)
Apr 07, 2015 9.279 9.320 9.171 9.171 2,592 -0.09(-0.98%)
Apr 06, 2015 9.532 9.532 9.261 9.261 284 +0.02(+0.20%)
Apr 02, 2015 9.161 9.243 9.243 9.243 1,879 -0.02(-0.20%)
Apr 01, 2015 9.261 9.261 9.261 9.261 273 +0.11(+1.19%)
Mar 31, 2015 9.270 9.360 9.053 9.152 15,272 +0.04(+0.40%)
Mar 30, 2015 9.143 9.388 9.053 9.116 10,046 -0.09(-0.98%)
Mar 27, 2015 9.315 9.315 9.152 9.207 4,279 -0.06(-0.68%)
Mar 26, 2015 9.677 9.677 9.152 9.270 2,001 +0.12(+1.28%)
Mar 25, 2015 9.261 9.270 9.152 9.152 6,708 -0.25(-2.69%)
Mar 24, 2015 9.234 9.406 9.225 9.406 1,354 +0.33(+3.65%)
Mar 23, 2015 9.406 9.406 9.075 9.075 854 -0.02(-0.26%)
Mar 20, 2015 9.406 9.722 9.098 9.098 4,830 +0.05(+0.50%)
Mar 19, 2015 9.496 9.496 9.053 9.053 3,285 -0.17(-1.86%)
Mar 18, 2015 9.496 9.496 9.225 9.225 247 +0.05(+0.49%)
Mar 17, 2015 9.053 9.948 9.053 9.180 400 -0.01(-0.10%)
Mar 13, 2015 9.234 9.189 9.189 9.189 253 +0.01(+0.10%)
Mar 12, 2015 9.370 9.370 9.071 9.180 566 +0.02(+0.20%)
Mar 11, 2015 9.948 9.948 9.107 9.161 1,243 +0.06(+0.70%)
Mar 10, 2015 9.053 9.351 9.053 9.098 2,313 -0.25(-2.71%)
Mar 09, 2015 9.315 9.948 9.243 9.351 10,993 +0.09(+0.98%)
Mar 06, 2015 9.406 9.406 9.225 9.261 5,197 +0.15(+1.69%)
Mar 05, 2015 9.270 9.406 9.062 9.107 9,641 -0.39(-4.10%)
Mar 04, 2015 9.107 9.496 9.305 9.496 3,565 +0.19(+2.05%)
Mar 03, 2015 9.505 9.505 9.305 9.305 1,261 +0.52(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.