Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2015 3.300 3.420 3.420 3.420 104 +0.13(+3.95%)
May 27, 2015 3.290 3.430 3.280 3.290 877 +0.09(+2.89%)
May 26, 2015 3.380 3.400 3.198 3.198 1,777 -0.00(-0.07%)
May 21, 2015 3.500 3.200 3.200 3.200 500 -0.13(-3.90%)
May 20, 2015 3.330 3.404 3.120 3.330 1,645 -0.28(-7.83%)
May 19, 2015 3.150 3.613 3.060 3.613 1,602 +0.11(+3.23%)
May 18, 2015 3.500 3.500 3.500 3.500 1,033 +0.26(+8.02%)
May 15, 2015 3.240 3.240 3.240 3.240 302 +0.00(+0.00%)
May 14, 2015 3.080 3.290 2.820 3.240 9,903 +0.07(+2.21%)
May 13, 2015 3.202 3.230 3.140 3.170 2,623 -0.19(-5.65%)
May 12, 2015 3.360 3.360 3.360 3.360 111 -0.03(-0.88%)
May 11, 2015 3.390 3.390 3.390 3.390 111 -0.03(-0.88%)
May 08, 2015 3.530 3.690 3.190 3.420 3,935 -0.11(-3.19%)
May 07, 2015 3.420 3.671 3.420 3.533 28,477 +0.12(+3.60%)
May 06, 2015 3.390 3.770 3.240 3.410 58,259 +0.04(+1.19%)
May 05, 2015 3.330 3.914 3.120 3.370 66,253 +0.13(+4.01%)
May 04, 2015 2.570 3.340 2.570 3.240 131,500 +0.85(+35.56%)
May 01, 2015 2.390 2.390 2.370 2.390 2,287 +0.00(+0.00%)
Apr 30, 2015 2.370 2.390 2.370 2.390 1,800 +0.02(+0.84%)
Apr 29, 2015 2.340 2.370 2.340 2.370 300 +0.02(+0.85%)
Apr 28, 2015 2.390 2.390 2.330 2.350 3,277 -0.05(-2.08%)
Apr 27, 2015 2.331 2.500 2.331 2.400 11,007 -0.15(-5.88%)
Apr 23, 2015 2.780 2.550 2.550 2.550 38,500 -0.21(-7.61%)
Apr 17, 2015 2.750 2.760 2.760 2.760 70 -0.03(-1.08%)
Apr 16, 2015 2.780 2.820 2.780 2.790 400 -0.07(-2.35%)
Apr 15, 2015 2.830 2.900 2.770 2.857 2,314 +0.01(+0.25%)
Apr 14, 2015 2.771 2.850 2.771 2.850 4,156 +0.08(+2.89%)
Apr 13, 2015 2.780 2.780 2.770 2.770 242 -0.04(-1.42%)
Apr 10, 2015 2.780 2.830 2.780 2.810 623 +0.01(+0.36%)
Apr 09, 2015 2.791 2.804 2.791 2.800 720 -0.02(-0.83%)
Apr 08, 2015 2.783 2.823 2.770 2.823 1,650 +0.03(+1.20%)
Apr 07, 2015 2.790 2.790 2.790 2.790 102 -0.10(-3.46%)
Apr 06, 2015 2.890 2.890 2.890 2.890 401 +0.10(+3.58%)
Apr 02, 2015 2.850 2.790 2.790 2.790 500 -0.07(-2.45%)
Apr 01, 2015 2.990 2.990 2.770 2.860 1,749 +0.04(+1.42%)
Mar 31, 2015 2.780 2.968 2.780 2.820 4,902 -0.11(-3.69%)
Mar 30, 2015 2.928 2.928 2.928 2.928 602 +0.15(+5.32%)
Mar 27, 2015 2.360 2.980 2.360 2.780 3,298 -0.17(-5.76%)
Mar 26, 2015 3.020 3.020 2.950 2.950 3,044 +0.08(+2.79%)
Mar 25, 2015 2.850 2.900 2.660 2.870 12,633 +0.07(+2.50%)
Mar 24, 2015 2.550 3.000 2.550 2.800 3,056 +0.09(+3.32%)
Mar 23, 2015 2.650 2.790 2.630 2.710 4,944 -0.08(-2.87%)
Mar 20, 2015 2.850 2.850 2.750 2.790 7,992 +0.04(+1.45%)
Mar 19, 2015 3.000 3.000 2.660 2.750 9,102 -0.21(-7.09%)
Mar 18, 2015 3.010 3.150 2.550 2.960 6,682 -0.06(-1.99%)
Mar 17, 2015 3.240 3.240 2.910 3.020 1,616 -0.13(-4.13%)
Mar 16, 2015 3.280 3.350 3.110 3.150 6,702 -0.13(-3.96%)
Mar 13, 2015 3.280 3.280 3.280 3.280 100 +0.00(+0.00%)
Mar 12, 2015 3.280 3.280 3.280 3.280 132 +0.00(+0.00%)
Mar 11, 2015 3.270 3.400 3.270 3.280 561 +0.01(+0.31%)
Mar 10, 2015 3.270 3.270 3.270 3.270 100 +0.00(+0.00%)
Mar 09, 2015 3.270 3.270 3.270 3.270 132 +0.01(+0.29%)
Mar 06, 2015 3.320 3.403 3.290 3.260 2,190 -0.16(-4.66%)
Mar 05, 2015 3.390 3.530 3.390 3.420 31,809 +0.02(+0.59%)
Mar 04, 2015 3.300 3.570 3.220 3.400 55,889 +0.15(+4.62%)
Mar 03, 2015 3.300 3.350 3.203 3.250 26,322 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.