Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Bdc Inc (NY: GSBD )

15.69 +0.21 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.794 8.903 8.731 8.773 174,228 -0.03(-0.38%)
Apr 29, 2015 9.047 9.068 8.790 8.807 285,372 -0.24(-2.61%)
Apr 28, 2015 9.038 9.080 8.975 9.042 195,593 -0.03(-0.32%)
Apr 27, 2015 9.047 9.148 9.004 9.072 239,655 +0.03(+0.33%)
Apr 24, 2015 9.089 9.089 9.000 9.042 168,926 +0.01(+0.14%)
Apr 23, 2015 9.084 9.173 8.996 9.030 240,799 -0.02(-0.19%)
Apr 22, 2015 9.047 9.076 9.004 9.047 185,773 +0.00(+0.00%)
Apr 21, 2015 9.152 9.152 8.925 9.047 194,857 +0.06(+0.70%)
Apr 20, 2015 9.257 9.257 8.920 8.983 300,618 -0.03(-0.37%)
Apr 17, 2015 9.004 9.089 8.920 9.017 348,839 +0.01(+0.14%)
Apr 16, 2015 9.000 9.112 8.979 9.004 313,382 -0.01(-0.09%)
Apr 15, 2015 9.223 9.223 9.009 9.013 439,423 -0.19(-2.01%)
Apr 14, 2015 9.047 9.244 8.967 9.198 553,516 +0.11(+1.25%)
Apr 13, 2015 9.249 9.396 9.051 9.084 675,654 -0.05(-0.55%)
Apr 10, 2015 8.882 9.404 8.882 9.135 519,894 +0.19(+2.16%)
Apr 09, 2015 8.815 8.941 8.777 8.941 293,055 +0.13(+1.53%)
Apr 08, 2015 8.727 8.836 8.647 8.807 267,531 +0.16(+1.85%)
Apr 07, 2015 8.630 8.731 8.605 8.647 245,100 +0.00(+0.00%)
Apr 06, 2015 8.588 8.664 8.546 8.647 232,476 +0.02(+0.24%)
Apr 02, 2015 8.542 8.626 8.626 8.626 264,990 +0.07(+0.84%)
Apr 01, 2015 8.680 8.760 8.550 8.554 264,802 -0.14(-1.60%)
Mar 31, 2015 8.441 8.741 8.415 8.693 309,313 +0.21(+2.43%)
Mar 30, 2015 8.685 8.868 8.323 8.487 579,088 -0.20(-2.32%)
Mar 27, 2015 8.727 8.787 8.626 8.689 279,639 -0.17(-1.90%)
Mar 26, 2015 8.689 8.866 8.676 8.857 461,259 +0.06(+0.72%)
Mar 25, 2015 8.967 8.967 8.735 8.794 494,120 +0.06(+0.67%)
Mar 24, 2015 8.962 9.131 8.668 8.735 833,524 -0.23(-2.58%)
Mar 23, 2015 8.899 9.152 8.899 8.967 726,154 +0.07(+0.76%)
Mar 20, 2015 8.920 9.152 8.836 8.899 1,245,752 +0.15(+1.68%)
Mar 19, 2015 8.445 8.878 8.436 8.752 1,905,345 +0.32(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.