Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0455 0.0500 0.0450 0.0500 176,970 +0.00(+6.16%)
Mar 30, 2015 0.0500 0.0500 0.0431 0.0471 79,700 -0.00(-8.90%)
Mar 27, 2015 0.0561 0.0561 0.0480 0.0517 11,571 +0.01(+14.89%)
Mar 26, 2015 0.0500 0.0500 0.0430 0.0450 135,600 -0.00(-6.25%)
Mar 25, 2015 0.0540 0.0540 0.0480 0.0480 9,500 -0.00(-1.03%)
Mar 24, 2015 0.0480 0.0485 0.0465 0.0485 37,304 +0.00(+3.19%)
Mar 23, 2015 0.0530 0.0530 0.0400 0.0470 515,580 +0.01(+17.21%)
Mar 20, 2015 0.0456 0.0504 0.0401 0.0401 660,850 -0.01(-12.83%)
Mar 19, 2015 0.0510 0.0510 0.0455 0.0460 337,400 -0.01(-12.38%)
Mar 18, 2015 0.0488 0.0585 0.0451 0.0525 114,800 +0.00(+5.00%)
Mar 17, 2015 0.0560 0.0560 0.0450 0.0500 446,348 +0.00(+0.00%)
Mar 16, 2015 0.0600 0.0600 0.0489 0.0500 897,182 -0.01(-16.67%)
Mar 13, 2015 0.0600 0.0637 0.0500 0.0600 487,570 +0.01(+33.33%)
Mar 12, 2015 0.0600 0.0600 0.0400 0.0450 1,389,450 -0.01(-18.18%)
Mar 11, 2015 0.0350 0.0590 0.0343 0.0550 1,175,392 +0.02(+63.20%)
Mar 10, 2015 0.0336 0.0357 0.0336 0.0337 20,000 -0.00(-1.46%)
Mar 06, 2015 0.0342 0.0342 0.0342 0 -0.00(-5.00%)
Mar 05, 2015 0.0370 0.0370 0.0360 0.0360 184,006 +0.00(+0.00%)
Mar 04, 2015 0.0362 0.0362 0.0360 0.0360 193,500 +0.00(+0.00%)
Feb 27, 2015 0.0360 0.0360 0.0360 0 -0.00(-5.76%)
Feb 25, 2015 0.0382 0.0382 0.0382 0.0382 1,000 -0.00(-2.05%)
Feb 19, 2015 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jan 27, 2015 0.0390 0.0390 0.0390 0 -0.01(-20.41%)
Jan 16, 2015 0.0490 0.0490 0.0490 0 -0.01(-20.97%)
Jan 13, 2015 0.0620 0.0620 0.0620 0 +0.00(+8.39%)
Jan 06, 2015 0.0572 0.0572 0.0572 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.