Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 62.83 62.72 62.72 62.72 516,104 -0.36(-0.57%)
Dec 30, 2015 63.21 63.51 63.04 63.08 250,247 -0.12(-0.19%)
Dec 29, 2015 63.02 63.51 62.58 63.20 324,009 +0.37(+0.59%)
Dec 28, 2015 62.56 62.96 61.87 62.83 283,000 +0.02(+0.04%)
Dec 24, 2015 62.55 62.81 62.81 62.81 148,384 +0.17(+0.27%)
Dec 23, 2015 61.85 62.68 61.64 62.63 412,500 +1.00(+1.62%)
Dec 22, 2015 61.68 62.09 61.35 61.64 363,606 +0.11(+0.19%)
Dec 21, 2015 61.51 61.78 60.99 61.52 377,065 +0.52(+0.86%)
Dec 18, 2015 61.42 61.43 60.79 61.00 1,185,504 -0.50(-0.81%)
Dec 17, 2015 61.57 61.86 61.32 61.50 598,566 +0.28(+0.45%)
Dec 16, 2015 60.37 61.42 60.18 61.22 335,810 +1.10(+1.82%)
Dec 15, 2015 59.84 60.44 59.78 60.12 478,730 +0.63(+1.06%)
Dec 14, 2015 59.27 59.51 58.51 59.50 898,511 +0.20(+0.33%)
Dec 11, 2015 58.21 59.54 58.21 59.30 711,925 +0.59(+1.01%)
Dec 10, 2015 59.51 59.68 58.24 58.71 697,705 -0.69(-1.16%)
Dec 09, 2015 59.33 59.83 58.88 59.40 408,947 -0.24(-0.41%)
Dec 08, 2015 59.61 59.85 59.23 59.64 618,542 +0.07(+0.12%)
Dec 07, 2015 60.31 60.43 59.22 59.57 710,508 -0.24(-0.41%)
Dec 04, 2015 58.28 60.00 58.11 59.81 791,588 +1.83(+3.15%)
Dec 03, 2015 58.07 58.23 57.48 57.98 791,099 -0.20(-0.35%)
Dec 02, 2015 59.35 59.40 58.05 58.19 653,767 -1.38(-2.31%)
Dec 01, 2015 58.67 59.57 58.49 59.57 482,299 +1.27(+2.18%)
Nov 30, 2015 59.26 59.26 57.80 58.29 933,054 -0.90(-1.52%)
Nov 27, 2015 58.58 59.38 58.17 59.19 341,801 +0.62(+1.05%)
Nov 25, 2015 58.58 58.58 58.58 58.58 339,666 +0.01(+0.01%)
Nov 24, 2015 58.62 58.91 57.94 58.57 774,005 -0.45(-0.76%)
Nov 23, 2015 58.74 59.33 58.72 59.01 522,720 +0.15(+0.25%)
Nov 20, 2015 58.29 59.46 57.83 58.87 1,645,964 +0.64(+1.10%)
Nov 19, 2015 58.15 58.44 57.83 58.23 651,738 +0.13(+0.22%)
Nov 18, 2015 58.02 58.28 57.50 58.10 634,377 +0.08(+0.14%)
Nov 17, 2015 57.34 58.70 57.02 58.02 750,984 +0.55(+0.96%)
Nov 16, 2015 56.40 57.53 56.00 57.47 969,465 -0.09(-0.15%)
Nov 13, 2015 58.48 58.53 57.28 57.55 970,975 -0.70(-1.20%)
Nov 12, 2015 58.41 58.64 57.97 58.25 460,057 -0.26(-0.44%)
Nov 11, 2015 59.15 59.23 58.33 58.51 422,719 -0.50(-0.85%)
Nov 10, 2015 58.54 59.33 58.46 59.01 523,052 +0.47(+0.80%)
Nov 09, 2015 59.74 60.09 58.15 58.54 1,153,008 -1.68(-2.79%)
Nov 06, 2015 61.97 62.10 59.82 60.22 888,070 -2.22(-3.56%)
Nov 05, 2015 62.20 62.47 61.72 62.45 806,042 +0.17(+0.27%)
Nov 04, 2015 62.69 63.05 62.04 62.28 419,599 -0.41(-0.66%)
Nov 03, 2015 63.09 63.23 62.34 62.69 523,925 -0.73(-1.15%)
Nov 02, 2015 62.36 63.49 62.06 63.42 791,539 +0.98(+1.57%)
Oct 30, 2015 63.69 63.74 62.44 62.44 662,668 -1.11(-1.75%)
Oct 29, 2015 63.82 63.82 62.75 63.55 598,745 -0.28(-0.43%)
Oct 28, 2015 63.58 63.95 62.42 63.82 723,182 +0.28(+0.43%)
Oct 27, 2015 63.35 64.68 62.88 63.55 909,395 +0.49(+0.77%)
Oct 26, 2015 63.22 63.52 62.45 63.06 650,560 -0.20(-0.32%)
Oct 23, 2015 63.59 64.32 63.03 63.26 764,720 -0.61(-0.95%)
Oct 22, 2015 63.47 64.14 63.22 63.87 845,402 +0.70(+1.10%)
Oct 21, 2015 62.88 63.49 62.88 63.18 834,277 +0.36(+0.57%)
Oct 20, 2015 62.62 62.94 62.44 62.82 861,775 +0.24(+0.39%)
Oct 19, 2015 61.92 62.58 61.89 62.58 589,563 +0.65(+1.05%)
Oct 16, 2015 61.27 62.25 61.27 61.93 832,514 +0.66(+1.07%)
Oct 15, 2015 60.44 61.58 60.39 61.27 549,160 +1.01(+1.67%)
Oct 14, 2015 60.13 60.55 59.65 60.26 832,142 +0.70(+1.17%)
Oct 13, 2015 59.63 60.20 59.28 59.57 350,290 -0.36(-0.60%)
Oct 12, 2015 59.77 60.37 59.62 59.92 360,437 +0.31(+0.52%)
Oct 09, 2015 60.20 60.39 59.27 59.62 817,415 -0.71(-1.17%)
Oct 08, 2015 60.30 60.95 59.52 60.32 460,266 +0.02(+0.04%)
Oct 07, 2015 59.79 60.60 59.74 60.30 685,365 +0.54(+0.90%)
Oct 06, 2015 60.53 61.03 59.63 59.76 707,867 -0.69(-1.14%)
Oct 05, 2015 59.73 60.62 59.62 60.45 1,053,459 +1.25(+2.11%)
Oct 02, 2015 57.20 59.32 57.19 59.20 1,642,633 +2.21(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.