Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

63.47 -0.82 (-1.28%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 369.75 369.75 369.75 0 +2.75(+0.75%)
Nov 25, 2015 367.00 367.00 367.00 0 +33.68(+10.10%)
Nov 20, 2015 334.60 334.60 333.32 333.32 27 -8.68(-2.54%)
Nov 19, 2015 341.20 342.00 341.20 342.00 12 +4.95(+1.47%)
Nov 18, 2015 338.80 338.80 337.05 337.05 60 -2.20(-0.65%)
Nov 17, 2015 339.15 339.45 339.15 339.25 27 +2.27(+0.67%)
Nov 16, 2015 336.98 336.98 336.98 336.98 1 -18.52(-5.21%)
Nov 12, 2015 355.50 355.50 355.50 0 -8.45(-2.32%)
Nov 11, 2015 363.95 363.95 363.95 363.95 27 +7.24(+2.03%)
Nov 10, 2015 356.35 356.71 356.35 356.71 8 +2.16(+0.61%)
Nov 09, 2015 354.95 354.95 354.55 354.55 2 -7.28(-2.01%)
Nov 06, 2015 359.65 361.96 359.65 361.83 17 +4.43(+1.24%)
Nov 04, 2015 357.40 357.40 357.40 0 -3.97(-1.10%)
Nov 03, 2015 360.45 362.55 360.40 361.37 1,213 -8.13(-2.20%)
Nov 02, 2015 369.50 369.50 369.50 369.50 7 +6.85(+1.89%)
Oct 30, 2015 363.15 363.15 362.65 362.65 68 -1.30(-0.36%)
Oct 29, 2015 363.95 363.95 363.95 363.95 15 +0.80(+0.22%)
Oct 28, 2015 363.00 363.15 362.90 363.15 1,127 +6.35(+1.78%)
Oct 27, 2015 356.80 356.80 355.90 356.80 1,429 -7.50(-2.06%)
Oct 26, 2015 359.30 364.30 359.30 364.30 5 +19.84(+5.76%)
Oct 23, 2015 344.44 344.46 344.44 344.46 13 +0.46(+0.13%)
Oct 22, 2015 341.35 344.00 341.35 344.00 26 -6.09(-1.74%)
Oct 21, 2015 351.90 351.90 348.60 350.09 62 -4.48(-1.26%)
Oct 20, 2015 353.75 354.74 353.15 354.57 129 +27.32(+8.35%)
Oct 16, 2015 327.25 327.25 327.25 0 +0.30(+0.09%)
Oct 15, 2015 323.25 327.05 323.25 326.95 17 +14.20(+4.54%)
Oct 14, 2015 312.55 312.75 312.55 312.75 9 -0.45(-0.14%)
Oct 13, 2015 313.20 313.20 313.20 313.20 7 -1.65(-0.52%)
Oct 12, 2015 314.85 314.85 314.85 314.85 6 +2.30(+0.74%)
Oct 09, 2015 314.65 314.65 312.55 312.55 6 -0.35(-0.11%)
Oct 08, 2015 312.35 312.90 312.35 312.90 3 -7.25(-2.26%)
Oct 06, 2015 320.15 320.15 320.15 0 -0.45(-0.14%)
Oct 05, 2015 320.60 320.60 320.60 320.60 6 +3.75(+1.18%)
Oct 02, 2015 315.65 318.05 314.15 316.85 63 +4.00(+1.28%)
Oct 01, 2015 313.00 313.00 312.85 312.85 10 +3.50(+1.13%)
Sep 30, 2015 309.35 309.35 309.35 309.35 6 -0.65(-0.21%)
Sep 28, 2015 310.00 310.00 310.00 0 -1.00(-0.32%)
Sep 24, 2015 311.00 311.00 311.00 0 -6.50(-2.05%)
Sep 23, 2015 316.26 317.50 316.26 317.50 131 -10.25(-3.13%)
Sep 21, 2015 327.75 327.75 327.75 0 -2.85(-0.86%)
Sep 17, 2015 330.60 330.60 330.60 0 +1.50(+0.46%)
Sep 16, 2015 328.70 329.10 328.70 329.10 11 +0.95(+0.29%)
Sep 15, 2015 328.15 328.15 328.15 328.15 16 -1.45(-0.44%)
Sep 10, 2015 329.60 329.60 329.60 0 +4.25(+1.31%)
Sep 09, 2015 328.05 328.05 325.35 325.35 30 -1.75(-0.54%)
Sep 03, 2015 327.10 327.10 327.10 0 -6.40(-1.92%)
Sep 02, 2015 333.50 333.50 333.50 333.50 5 +3.15(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.