Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.27 -0.45 (-3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 279.00 279.12 263.60 272.40 1,716 -8.40(-2.99%)
Oct 29, 2015 281.40 283.90 275.80 280.80 2,001 +1.00(+0.36%)
Oct 28, 2015 282.40 282.40 274.60 279.80 1,355 +2.60(+0.94%)
Oct 27, 2015 294.00 296.44 275.60 277.20 4,871 -15.60(-5.33%)
Oct 26, 2015 294.00 297.20 291.20 292.80 2,925 -0.80(-0.27%)
Oct 23, 2015 295.00 299.04 290.40 293.60 1,745 +3.60(+1.24%)
Oct 22, 2015 300.00 313.28 283.20 290.00 1,916 -6.60(-2.23%)
Oct 21, 2015 300.00 313.76 283.00 296.60 2,469 -1.20(-0.40%)
Oct 20, 2015 300.00 316.56 292.20 297.80 2,155 +0.40(+0.13%)
Oct 19, 2015 300.00 307.00 296.60 297.40 1,640 -3.40(-1.13%)
Oct 16, 2015 301.20 304.60 295.40 300.80 4,537 +0.40(+0.13%)
Oct 15, 2015 292.00 307.32 281.20 300.40 3,752 +11.40(+3.94%)
Oct 14, 2015 284.00 291.80 275.20 289.00 2,873 +5.40(+1.90%)
Oct 13, 2015 268.00 288.00 268.00 283.60 1,623 +13.60(+5.04%)
Oct 12, 2015 266.00 278.68 262.80 270.00 945 +7.60(+2.90%)
Oct 09, 2015 264.40 278.92 240.60 262.40 3,431 +2.60(+1.00%)
Oct 08, 2015 263.20 278.60 258.00 259.80 1,708 -3.40(-1.29%)
Oct 07, 2015 264.60 270.80 259.80 263.20 1,638 -2.20(-0.83%)
Oct 06, 2015 264.00 268.40 258.60 265.40 1,321 -0.20(-0.08%)
Oct 05, 2015 259.80 274.00 257.40 265.60 1,264 +6.80(+2.63%)
Oct 02, 2015 250.80 278.08 246.72 258.80 2,863 +3.80(+1.49%)
Oct 01, 2015 254.20 255.00 245.70 255.00 2,088 +0.60(+0.24%)
Sep 30, 2015 248.20 268.20 248.00 254.40 3,990 +5.80(+2.33%)
Sep 29, 2015 249.40 254.60 224.51 248.60 5,963 -0.40(-0.16%)
Sep 28, 2015 271.80 271.80 243.40 249.00 5,765 -21.00(-7.78%)
Sep 25, 2015 281.40 281.40 264.56 270.00 5,881 -10.80(-3.85%)
Sep 24, 2015 281.40 284.20 272.00 280.80 2,154 -0.40(-0.14%)
Sep 23, 2015 283.00 285.88 278.20 281.20 5,012 -2.00(-0.71%)
Sep 22, 2015 284.40 290.40 279.00 283.20 2,498 -4.00(-1.39%)
Sep 21, 2015 293.00 297.40 286.20 287.20 1,075 -0.20(-0.07%)
Sep 18, 2015 281.00 292.00 277.60 287.40 4,109 +4.40(+1.55%)
Sep 17, 2015 291.00 297.24 276.80 283.00 4,605 -8.00(-2.75%)
Sep 16, 2015 301.00 308.40 283.16 291.00 12,486 -10.40(-3.45%)
Sep 15, 2015 301.60 306.56 294.60 301.40 4,315 -0.60(-0.20%)
Sep 14, 2015 308.00 308.00 300.00 302.00 976 -7.40(-2.39%)
Sep 11, 2015 298.60 309.60 298.00 309.40 1,632 +9.00(+3.00%)
Sep 10, 2015 299.60 301.40 296.80 300.40 594 +1.20(+0.40%)
Sep 09, 2015 302.40 303.20 291.80 299.20 1,849 -1.60(-0.53%)
Sep 08, 2015 286.00 301.80 284.60 300.80 1,536 +17.60(+6.21%)
Sep 04, 2015 280.80 283.20 283.20 283.20 700 +2.00(+0.71%)
Sep 03, 2015 285.00 285.40 280.20 281.20 1,087 -2.80(-0.99%)
Sep 02, 2015 285.80 289.10 281.60 284.00 565 +0.00(+0.00%)
Sep 01, 2015 282.00 291.80 278.60 284.00 2,708 -0.60(-0.21%)
Aug 31, 2015 291.80 295.40 280.60 284.60 1,989 -8.80(-3.00%)
Aug 28, 2015 287.40 295.00 283.60 293.40 1,038 +4.60(+1.59%)
Aug 27, 2015 287.00 288.80 283.20 288.80 1,327 +3.60(+1.26%)
Aug 26, 2015 283.00 286.40 278.50 285.20 1,087 +4.20(+1.49%)
Aug 25, 2015 283.60 285.60 277.80 281.00 1,442 +2.40(+0.86%)
Aug 24, 2015 272.40 287.52 270.20 278.60 2,089 -2.20(-0.78%)
Aug 21, 2015 277.00 287.40 277.00 280.80 2,243 -1.00(-0.35%)
Aug 20, 2015 278.80 287.80 276.20 281.80 2,829 +2.20(+0.79%)
Aug 19, 2015 285.40 290.40 273.00 279.60 4,325 -6.00(-2.10%)
Aug 18, 2015 286.00 292.60 280.20 285.60 2,469 -9.20(-3.12%)
Aug 17, 2015 290.20 296.20 285.80 294.80 2,381 +4.80(+1.66%)
Aug 14, 2015 284.40 292.00 274.80 290.00 1,663 +4.20(+1.47%)
Aug 13, 2015 273.00 287.00 270.40 285.80 3,935 +13.80(+5.07%)
Aug 12, 2015 273.00 295.60 270.60 272.00 2,206 -1.80(-0.66%)
Aug 11, 2015 291.40 291.40 270.00 273.80 2,162 -5.00(-1.79%)
Aug 10, 2015 277.20 285.80 275.40 278.80 1,048 +2.60(+0.94%)
Aug 07, 2015 284.00 285.80 274.00 276.20 4,803 -8.80(-3.09%)
Aug 06, 2015 285.00 292.20 280.80 285.00 1,607 -0.60(-0.21%)
Aug 05, 2015 287.00 292.60 282.20 285.60 1,917 -0.40(-0.14%)
Aug 04, 2015 291.80 292.20 283.20 286.00 1,053 -4.40(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.