Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 60.00 60.98 59.52 59.82 616,074 -0.70(-1.16%)
Jan 29, 2015 60.73 61.13 58.70 60.52 771,275 -0.01(-0.02%)
Jan 28, 2015 61.00 63.01 60.44 60.53 834,395 -0.94(-1.53%)
Jan 27, 2015 59.50 61.90 58.41 61.47 826,097 +1.34(+2.23%)
Jan 26, 2015 60.14 61.56 59.10 60.13 798,623 -0.92(-1.51%)
Jan 23, 2015 61.40 61.93 57.22 61.05 1,913,187 -0.35(-0.57%)
Jan 22, 2015 63.92 64.93 61.10 61.40 1,306,007 -2.05(-3.23%)
Jan 21, 2015 63.04 65.13 62.00 63.45 1,553,185 +0.44(+0.70%)
Jan 20, 2015 63.60 64.23 61.10 63.01 1,191,721 -0.52(-0.82%)
Jan 16, 2015 61.58 64.70 61.54 63.53 1,475,920 +1.49(+2.40%)
Jan 15, 2015 65.97 66.71 61.84 62.04 1,545,577 -2.96(-4.55%)
Jan 14, 2015 65.31 66.24 63.03 65.00 2,068,598 -1.55(-2.33%)
Jan 13, 2015 74.78 74.93 65.60 66.55 2,818,896 -7.49(-10.12%)
Jan 12, 2015 87.31 87.42 71.70 74.04 4,877,940 -15.07(-16.91%)
Jan 09, 2015 87.08 95.00 86.50 89.11 3,380,378 +5.40(+6.45%)
Jan 08, 2015 84.35 84.76 82.15 83.71 941,518 +0.81(+0.98%)
Jan 07, 2015 78.63 83.50 78.01 82.90 1,931,393 +7.19(+9.50%)
Jan 06, 2015 75.26 77.30 72.44 75.71 847,282 +0.49(+0.65%)
Jan 05, 2015 74.69 78.42 74.01 75.22 911,546 +0.51(+0.68%)
Jan 02, 2015 70.91 74.94 70.00 74.71 618,200 +4.30(+6.11%)
Dec 31, 2014 71.08 70.41 70.41 70.41 444,400 -0.30(-0.42%)
Dec 30, 2014 72.28 73.13 69.65 70.71 561,176 -2.38(-3.26%)
Dec 29, 2014 73.60 74.55 72.61 73.09 365,795 -0.49(-0.67%)
Dec 26, 2014 72.88 75.50 72.88 73.58 376,844 +1.01(+1.39%)
Dec 24, 2014 72.19 72.57 72.57 72.57 215,200 +0.36(+0.50%)
Dec 23, 2014 73.42 73.46 70.83 72.21 495,323 -1.28(-1.74%)
Dec 22, 2014 74.87 75.88 72.62 73.49 504,743 -0.54(-0.73%)
Dec 19, 2014 74.05 76.10 73.50 74.03 772,769 -0.02(-0.03%)
Dec 18, 2014 72.50 76.85 72.03 74.05 1,199,101 +3.11(+4.38%)
Dec 17, 2014 69.85 72.95 69.07 70.94 775,687 +2.11(+3.07%)
Dec 16, 2014 69.93 71.16 68.12 68.83 719,716 -1.39(-1.98%)
Dec 15, 2014 70.22 73.02 68.59 70.22 1,135,484 +1.04(+1.50%)
Dec 12, 2014 70.00 71.69 69.08 69.18 447,944 -1.66(-2.34%)
Dec 11, 2014 70.20 72.93 70.10 70.84 851,670 +0.95(+1.36%)
Dec 10, 2014 72.03 73.99 69.69 69.89 891,912 -3.45(-4.70%)
Dec 09, 2014 68.21 74.56 66.35 73.34 1,199,699 +0.76(+1.05%)
Dec 08, 2014 73.24 75.76 70.87 72.58 1,194,887 -1.99(-2.67%)
Dec 05, 2014 78.03 78.76 74.33 74.57 1,323,825 -3.64(-4.65%)
Dec 04, 2014 78.90 80.98 77.64 78.21 834,380 -1.20(-1.51%)
Dec 03, 2014 78.99 80.23 76.34 79.41 1,156,649 +1.09(+1.39%)
Dec 02, 2014 82.06 82.80 78.12 78.32 1,224,263 -3.03(-3.72%)
Dec 01, 2014 90.29 90.29 78.01 81.35 2,460,284 -10.81(-11.73%)
Nov 28, 2014 93.47 97.45 90.55 92.16 968,334 -0.90(-0.97%)
Nov 26, 2014 86.66 93.06 93.06 93.06 1,392,400 +5.92(+6.79%)
Nov 25, 2014 86.43 88.63 85.02 87.14 688,273 -0.37(-0.42%)
Nov 24, 2014 86.30 88.26 85.30 87.51 717,976 +1.23(+1.43%)
Nov 21, 2014 89.89 89.89 85.60 86.28 1,033,280 -1.32(-1.51%)
Nov 20, 2014 87.40 89.65 86.23 87.60 840,706 -0.53(-0.60%)
Nov 19, 2014 93.76 94.60 87.23 88.13 1,834,834 -5.86(-6.23%)
Nov 18, 2014 89.90 95.10 89.49 93.99 1,421,060 +4.61(+5.16%)
Nov 17, 2014 91.95 92.76 88.08 89.38 1,669,689 -2.53(-2.75%)
Nov 14, 2014 83.23 92.01 81.75 91.91 3,806,792 +12.62(+15.92%)
Nov 13, 2014 79.88 81.74 78.33 79.29 1,145,417 -0.03(-0.04%)
Nov 12, 2014 78.58 80.63 77.80 79.32 603,348 +0.07(+0.09%)
Nov 11, 2014 82.20 82.71 78.36 79.25 864,043 -2.83(-3.45%)
Nov 10, 2014 79.84 82.59 79.35 82.08 777,720 +2.77(+3.49%)
Nov 07, 2014 79.18 80.07 76.73 79.31 822,224 +1.05(+1.34%)
Nov 06, 2014 76.89 80.00 76.56 78.26 815,630 +1.73(+2.26%)
Nov 05, 2014 83.05 83.05 75.68 76.53 1,285,303 -5.32(-6.50%)
Nov 04, 2014 81.82 83.68 79.75 81.85 879,034 -0.30(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.