Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.760 6.790 6.790 6.790 6,321,500 +0.04(+0.59%)
Aug 28, 2014 6.740 6.780 6.650 6.750 5,958,658 +0.01(+0.15%)
Aug 27, 2014 6.720 6.850 6.720 6.740 9,936,295 +0.05(+0.75%)
Aug 26, 2014 6.700 6.760 6.680 6.690 6,761,309 -0.01(-0.15%)
Aug 25, 2014 6.700 6.760 6.670 6.700 5,306,889 +0.02(+0.30%)
Aug 22, 2014 6.630 6.690 6.570 6.680 6,992,219 +0.04(+0.60%)
Aug 21, 2014 6.640 6.740 6.600 6.640 8,474,943 +0.03(+0.45%)
Aug 20, 2014 6.590 6.650 6.570 6.610 6,341,647 +0.04(+0.61%)
Aug 19, 2014 6.590 6.630 6.520 6.570 6,911,100 +0.01(+0.15%)
Aug 18, 2014 6.570 6.610 6.543 6.560 4,315,076 +0.06(+0.85%)
Aug 15, 2014 6.480 6.570 6.460 6.505 10,067,207 +0.04(+0.54%)
Aug 14, 2014 6.510 6.510 6.460 6.470 7,829,563 -0.03(-0.46%)
Aug 13, 2014 6.460 6.510 6.450 6.500 7,434,115 +0.01(+0.23%)
Aug 12, 2014 6.500 6.510 6.430 6.485 6,113,390 +0.00(+0.00%)
Aug 11, 2014 6.390 6.520 6.380 6.485 11,651,890 +0.14(+2.13%)
Aug 08, 2014 6.410 6.460 6.290 6.350 11,196,283 -0.07(-1.09%)
Aug 07, 2014 6.430 6.490 6.370 6.420 9,953,858 +0.02(+0.31%)
Aug 06, 2014 6.670 6.670 6.380 6.400 19,646,200 -0.41(-6.02%)
Aug 05, 2014 6.540 6.860 6.510 6.810 33,827,672 +0.27(+4.13%)
Aug 04, 2014 6.450 6.590 6.430 6.540 11,623,562 +0.06(+0.93%)
Aug 01, 2014 6.500 6.560 6.410 6.480 11,463,306 -0.07(-1.07%)
Jul 31, 2014 6.620 6.620 6.450 6.550 15,443,509 -0.10(-1.50%)
Jul 30, 2014 6.580 6.820 6.480 6.650 26,702,324 -0.14(-2.06%)
Jul 29, 2014 7.110 7.240 6.560 6.790 124,072,680 +0.85(+14.31%)
Jul 28, 2014 5.890 5.990 5.840 5.940 6,297,428 +0.07(+1.19%)
Jul 25, 2014 5.940 5.950 5.850 5.870 3,589,097 -0.06(-1.01%)
Jul 24, 2014 5.850 5.940 5.800 5.930 7,357,332 +0.09(+1.54%)
Jul 23, 2014 5.760 5.860 5.760 5.840 5,106,470 -0.05(-0.85%)
Jul 22, 2014 5.810 5.890 5.770 5.890 4,616,625 +0.12(+2.08%)
Jul 21, 2014 5.800 5.835 5.750 5.770 4,855,178 -0.03(-0.52%)
Jul 18, 2014 5.760 5.840 5.710 5.800 6,769,630 +0.05(+0.87%)
Jul 17, 2014 5.860 5.875 5.730 5.750 9,769,525 -0.10(-1.71%)
Jul 16, 2014 5.750 5.900 5.740 5.850 11,013,707 +0.11(+1.92%)
Jul 15, 2014 5.730 5.800 5.700 5.740 6,359,464 -0.01(-0.17%)
Jul 14, 2014 5.780 5.800 5.740 5.750 4,048,646 -0.04(-0.69%)
Jul 11, 2014 5.750 5.795 5.720 5.790 5,699,601 +0.06(+1.05%)
Jul 10, 2014 5.720 5.810 5.690 5.730 7,005,507 -0.06(-1.04%)
Jul 09, 2014 5.760 5.810 5.620 5.790 8,689,554 +0.02(+0.35%)
Jul 08, 2014 5.820 5.870 5.730 5.770 5,701,786 -0.08(-1.37%)
Jul 07, 2014 5.850 5.880 5.830 5.850 5,316,813 +0.00(+0.00%)
Jul 03, 2014 5.880 5.850 5.850 5.850 3,525,800 -0.01(-0.17%)
Jul 02, 2014 5.830 5.870 5.810 5.860 4,556,094 +0.02(+0.34%)
Jul 01, 2014 5.840 5.870 5.780 5.840 6,251,877 +0.00(+0.00%)
Jun 30, 2014 5.760 5.850 5.720 5.840 13,234,048 +0.11(+1.92%)
Jun 27, 2014 5.750 5.760 5.680 5.730 12,114,676 -0.01(-0.17%)
Jun 26, 2014 5.720 5.760 5.690 5.740 8,530,917 +0.04(+0.70%)
Jun 25, 2014 5.670 5.730 5.670 5.700 6,505,426 +0.03(+0.53%)
Jun 24, 2014 5.700 5.750 5.670 5.670 4,566,040 -0.04(-0.70%)
Jun 23, 2014 5.750 5.760 5.640 5.710 4,363,756 -0.04(-0.70%)
Jun 20, 2014 5.780 5.785 5.690 5.750 12,008,671 -0.01(-0.17%)
Jun 19, 2014 5.750 5.770 5.680 5.760 8,393,235 +0.02(+0.35%)
Jun 18, 2014 5.680 5.750 5.660 5.740 6,200,350 +0.04(+0.70%)
Jun 17, 2014 5.690 5.750 5.660 5.700 5,185,518 +0.01(+0.18%)
Jun 16, 2014 5.620 5.700 5.610 5.690 8,087,240 +0.05(+0.89%)
Jun 13, 2014 5.550 5.650 5.520 5.640 7,208,217 +0.06(+1.08%)
Jun 12, 2014 5.500 5.590 5.440 5.580 8,521,896 +0.08(+1.45%)
Jun 11, 2014 5.630 5.640 5.485 5.500 9,488,291 -0.11(-1.96%)
Jun 10, 2014 5.540 5.670 5.500 5.610 8,323,181 -0.07(-1.23%)
Jun 06, 2014 5.690 5.750 5.650 5.680 9,291,150 -0.04(-0.70%)
Jun 05, 2014 5.790 5.820 5.670 5.720 8,653,498 -0.17(-2.89%)
Jun 04, 2014 5.830 5.900 5.810 5.890 8,895,814 +0.08(+1.38%)
Jun 03, 2014 5.760 5.840 5.730 5.810 10,520,447 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.