Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.7730 0.7730 0.7730 0.7730 0 -0.00(-0.39%)
Jul 24, 2014 0.7760 0.7760 0.7760 0 +0.01(+0.91%)
Jul 21, 2014 0.7690 0.7690 0.7690 0 +0.03(+4.43%)
Jul 18, 2014 0.7393 0.7393 0.7364 0.7364 8,000 -0.00(-0.49%)
Jul 17, 2014 0.7700 0.7700 0.7400 0.7400 4,000 -0.07(-8.64%)
Jul 16, 2014 0.8100 0.8130 0.8100 0.8100 12,500 +0.00(+0.00%)
Jul 15, 2014 0.7846 0.8100 0.7560 0.8100 76,500 -0.01(-1.22%)
Jul 09, 2014 0.8200 0.8200 0.8200 0 -0.04(-4.21%)
Jul 08, 2014 0.8600 0.8600 0.8560 0.8560 15,000 -0.06(-6.45%)
Jul 07, 2014 0.9150 0.9150 0.9150 0.9150 5,000 -0.02(-2.35%)
Jul 03, 2014 0.9370 0.9370 0.9370 0 +0.08(+8.95%)
Jun 30, 2014 0.8600 0.8600 0.8600 0 -0.02(-1.83%)
Jun 27, 2014 0.8760 0.8760 0.8760 0.8760 2,000 +0.06(+7.63%)
Jun 25, 2014 0.8139 0.8139 0.8139 0 -0.02(-2.21%)
Jun 24, 2014 0.8420 0.8420 0.8323 0.8323 6,500 -0.12(-12.20%)
Jun 19, 2014 0.9480 0.9480 0.9480 0 +0.14(+17.04%)
Jun 18, 2014 0.8100 0.8100 0.8100 0.8100 100 +0.01(+1.25%)
Jun 16, 2014 0.8000 0.8000 0.8000 0 -0.00(-0.41%)
Jun 13, 2014 0.8033 0.8033 0.8033 0.8033 370 -0.03(-3.31%)
Jun 12, 2014 0.8380 0.8380 0.8308 0.8308 5,000 -0.05(-5.70%)
Jun 04, 2014 0.8810 0.8810 0.8810 0 -0.00(-0.10%)
May 30, 2014 0.8819 0.8819 0.8819 0 -0.06(-6.18%)
May 27, 2014 0.9400 0.9400 0.9400 0 +0.06(+7.06%)
May 22, 2014 0.8780 0.8780 0.8780 0 +0.01(+1.48%)
May 20, 2014 0.8652 0.8652 0.8652 0.8652 0 +0.06(+7.72%)
May 16, 2014 0.8032 0.8032 0.8032 0 -0.06(-7.36%)
May 13, 2014 0.8670 0.8670 0.8670 0 +0.02(+2.30%)
May 12, 2014 0.9100 0.9100 0.8475 0.8475 1,450 -0.17(-16.91%)
May 07, 2014 1.020 1.020 1.020 45 +0.11(+11.96%)
May 06, 2014 0.9769 0.9769 0.9110 0.9110 12,000 -0.09(-8.66%)
May 05, 2014 1.067 1.067 0.9974 0.9974 8,371 -0.06(-5.91%)
May 02, 2014 1.107 1.120 1.060 1.060 1,300 -0.15(-12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.