Indicators

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		4.443	4.443	4.443	2	-0.69(-13.49%)
Sep 22, 2014		5.136	5.136	5.136	0	+0.06(+1.13%)
Sep 18, 2014		5.079	5.079	5.079	0	-0.15(-2.93%)
Sep 17, 2014	5.232	5.232	5.232	5.232	100	-0.20(-3.68%)
Sep 15, 2014		5.432	5.432	5.432	0	+0.00(+0.04%)
Sep 12, 2014	5.430	5.430	5.430	5.430	719	-0.01(-0.24%)
Sep 11, 2014	5.442	5.442	5.442	5.442	1,000	-0.18(-3.28%)
Aug 29, 2014		5.627	5.627	5.627	0	-0.03(-0.60%)
Aug 27, 2014		5.661	5.661	5.661	0	+0.40(+7.58%)
Aug 25, 2014		5.262	5.262	5.262	42	+0.02(+0.42%)
Aug 22, 2014		5.148	5.240	5.240	1,300	+0.09(+1.79%)
Aug 21, 2014		5.186	5.192	5.148	4,030	-0.04(-0.85%)
Aug 12, 2014		5.192	5.192	5.192	0	+0.04(+0.75%)
Aug 11, 2014	5.144	5.153	5.144	5.153	2,500	+0.04(+0.79%)
Aug 08, 2014	5.113	5.113	5.113	5.113	2,000	-0.57(-9.98%)
Jul 30, 2014		5.680	5.680	5.680	0	-0.76(-11.86%)
Jul 28, 2014		6.445	6.445	6.445	0	-0.11(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.