Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0003 0.0003 0.0002 0.0003 7,800,000 +0.00(+0.00%)
Mar 28, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+50.00%)
Mar 27, 2014 0.0002 0.0002 0.0002 0.0002 1,700,000 +0.00(+0.00%)
Mar 26, 2014 0.0002 0.0002 0.0001 0.0002 8,594,524 +0.00(+0.00%)
Mar 25, 2014 0.0004 0.0004 0.0001 0.0002 43,027,520 -0.00(-50.00%)
Mar 24, 2014 0.0002 0.0005 0.0002 0.0004 55,417,924 +0.00(+100.00%)
Mar 21, 2014 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Mar 19, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2014 0.0002 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Mar 12, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 10, 2014 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Mar 07, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 03, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 28, 2014 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+100.00%)
Feb 27, 2014 0.0001 0.0001 0.0001 0.0001 8,079,991 +0.00(+0.00%)
Feb 25, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 24, 2014 0.0002 0.0002 0.0002 0.0002 2,500,073 +0.00(+100.00%)
Feb 21, 2014 0.0002 0.0002 0.0001 0.0001 0 -0.00(-50.00%)
Feb 20, 2014 0.0002 0.0002 0.0001 0.0002 10,701,554 +0.00(+100.00%)
Feb 18, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 14, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0.0001 1,619,227 +0.00(+0.00%)
Feb 04, 2014 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 03, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.