Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.20 -0.55 (-4.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.500 6.500 6.400 6.400 300 -0.10(-1.54%)
Apr 28, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 23, 2014 6.500 6.500 6.500 0 +0.25(+4.00%)
Apr 10, 2014 6.250 6.250 6.250 0 +0.10(+1.63%)
Apr 08, 2014 6.150 6.150 6.150 0 -0.05(-0.81%)
Apr 04, 2014 6.200 6.200 6.200 0 +0.10(+1.64%)
Apr 03, 2014 6.100 6.100 6.100 6.100 100 -0.25(-3.94%)
Apr 01, 2014 6.350 6.350 6.350 0 +0.20(+3.25%)
Mar 26, 2014 6.150 6.150 6.150 6.150 0 +0.10(+1.65%)
Mar 25, 2014 5.850 6.050 5.850 6.050 600 +0.20(+3.42%)
Mar 21, 2014 5.850 5.850 5.850 0 -0.10(-1.68%)
Mar 19, 2014 5.950 5.950 5.950 5.950 0 +0.10(+1.71%)
Mar 18, 2014 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Mar 17, 2014 6.100 6.100 5.850 5.850 4,466 -1.00(-14.60%)
Mar 13, 2014 6.850 6.850 6.850 0 +0.00(+0.00%)
Mar 11, 2014 6.850 6.850 6.850 0 +0.00(+0.00%)
Mar 10, 2014 6.850 6.850 6.850 6.850 100 +0.35(+5.38%)
Mar 03, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 28, 2014 6.500 6.500 6.500 6.500 0 +0.10(+1.56%)
Feb 26, 2014 6.400 6.400 6.400 0 +0.30(+4.92%)
Feb 18, 2014 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 12, 2014 6.100 6.100 6.100 0 +0.20(+3.39%)
Feb 11, 2014 5.900 5.900 5.900 5.900 100 -0.10(-1.67%)
Feb 07, 2014 6.000 6.000 6.000 0 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.