Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 52.78 53.22 52.67 53.09 441,855 +0.15(+0.28%)
Apr 29, 2014 53.40 53.49 52.74 52.95 318,240 -0.29(-0.55%)
Apr 28, 2014 52.63 53.25 52.38 53.24 316,164 +0.81(+1.54%)
Apr 25, 2014 52.82 53.64 51.75 52.43 626,003 -0.75(-1.41%)
Apr 24, 2014 52.82 53.23 52.44 53.18 423,416 +0.58(+1.09%)
Apr 23, 2014 52.81 52.88 52.23 52.61 621,612 -0.28(-0.54%)
Apr 22, 2014 52.85 53.06 52.15 52.89 336,193 +0.09(+0.18%)
Apr 21, 2014 52.49 52.81 52.28 52.80 381,862 +0.28(+0.53%)
Apr 17, 2014 52.80 52.52 52.52 52.52 522,423 -0.50(-0.95%)
Apr 16, 2014 53.03 53.17 52.58 53.02 619,125 +0.07(+0.14%)
Apr 15, 2014 52.52 53.13 52.25 52.95 857,392 +0.45(+0.86%)
Apr 14, 2014 52.43 52.59 51.95 52.50 578,375 +0.35(+0.67%)
Apr 11, 2014 51.96 52.34 51.68 52.15 688,066 +0.07(+0.14%)
Apr 10, 2014 52.07 52.39 51.93 52.07 627,367 +0.01(+0.03%)
Apr 09, 2014 52.01 52.24 51.64 52.06 367,526 +0.09(+0.17%)
Apr 08, 2014 51.66 52.03 51.24 51.97 265,024 +0.31(+0.59%)
Apr 07, 2014 51.37 52.15 51.25 51.67 382,146 +0.09(+0.18%)
Apr 04, 2014 51.58 51.75 51.22 51.57 449,359 +0.26(+0.50%)
Apr 03, 2014 51.63 51.63 50.95 51.32 316,823 -0.28(-0.54%)
Apr 02, 2014 51.75 51.92 51.24 51.59 583,465 -0.15(-0.28%)
Apr 01, 2014 51.58 51.78 51.02 51.74 521,442 +0.14(+0.27%)
Mar 31, 2014 51.26 51.72 50.72 51.60 611,344 +0.55(+1.07%)
Mar 28, 2014 50.62 51.24 50.62 51.05 557,319 +0.57(+1.13%)
Mar 27, 2014 49.93 50.75 49.60 50.48 560,396 +0.55(+1.11%)
Mar 26, 2014 50.97 50.97 49.87 49.93 854,931 -0.98(-1.93%)
Mar 25, 2014 50.70 50.99 50.56 50.91 502,070 +0.47(+0.94%)
Mar 24, 2014 50.62 50.73 50.00 50.44 376,412 -0.06(-0.12%)
Mar 21, 2014 50.16 51.01 50.16 50.50 877,537 +0.43(+0.86%)
Mar 20, 2014 50.09 50.14 49.19 50.07 1,338,444 -0.14(-0.28%)
Mar 19, 2014 50.78 51.05 50.08 50.21 659,648 -0.57(-1.12%)
Mar 18, 2014 50.62 50.78 50.43 50.78 376,393 +0.12(+0.23%)
Mar 17, 2014 50.66 50.98 50.32 50.66 429,576 +0.28(+0.55%)
Mar 14, 2014 50.29 50.62 50.25 50.38 297,661 +0.17(+0.33%)
Mar 13, 2014 50.56 50.66 50.12 50.21 593,567 -0.23(-0.46%)
Mar 12, 2014 50.12 50.59 50.09 50.45 696,523 -0.01(-0.01%)
Mar 11, 2014 50.05 50.59 50.05 50.46 467,069 +0.50(+1.00%)
Mar 10, 2014 49.95 50.38 49.72 49.96 429,914 -0.06(-0.12%)
Mar 07, 2014 50.51 50.51 49.76 50.01 671,782 -0.48(-0.96%)
Mar 06, 2014 51.01 51.13 50.39 50.50 1,124,069 -0.53(-1.03%)
Mar 05, 2014 51.16 51.49 50.56 51.03 383,418 -0.22(-0.44%)
Mar 04, 2014 51.18 51.70 50.96 51.25 713,044 +0.36(+0.71%)
Mar 03, 2014 50.78 51.10 50.32 50.89 537,734 -0.07(-0.13%)
Feb 28, 2014 50.67 51.17 50.49 50.95 775,355 +0.20(+0.38%)
Feb 27, 2014 50.62 50.78 50.04 50.76 687,203 +0.22(+0.44%)
Feb 26, 2014 51.21 51.36 50.48 50.53 904,583 -0.57(-1.12%)
Feb 25, 2014 51.47 51.61 51.00 51.11 593,827 -0.26(-0.51%)
Feb 24, 2014 51.50 52.13 51.36 51.37 1,003,290 +0.10(+0.20%)
Feb 21, 2014 51.16 51.74 50.90 51.27 941,107 +0.17(+0.33%)
Feb 20, 2014 51.32 51.66 50.64 51.10 691,320 -0.04(-0.07%)
Feb 19, 2014 50.86 51.54 50.86 51.13 766,490 +0.13(+0.26%)
Feb 18, 2014 50.29 51.03 50.10 51.00 751,543 +0.74(+1.47%)
Feb 14, 2014 49.81 50.27 50.27 50.27 772,466 +0.46(+0.93%)
Feb 13, 2014 49.94 50.34 49.27 49.80 1,027,048 -0.27(-0.55%)
Feb 12, 2014 49.88 50.27 49.88 50.08 773,058 +0.13(+0.26%)
Feb 11, 2014 49.50 50.25 49.37 49.95 866,389 +0.35(+0.71%)
Feb 10, 2014 49.12 49.69 48.91 49.59 939,441 +0.50(+1.02%)
Feb 07, 2014 49.19 50.02 48.94 49.10 939,082 +0.07(+0.13%)
Feb 06, 2014 48.22 49.21 48.12 49.03 1,097,180 +1.02(+2.12%)
Feb 05, 2014 47.19 48.02 47.03 48.01 1,134,062 +0.78(+1.65%)
Feb 04, 2014 46.43 47.29 46.18 47.23 931,898 +0.94(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.