Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.760 9.800 9.710 9.710 10,805 -0.09(-0.92%)
May 29, 2014 9.760 9.800 9.730 9.800 37,435 +0.04(+0.41%)
May 28, 2014 9.830 9.830 9.760 9.760 10,045 -0.08(-0.81%)
May 27, 2014 9.850 9.850 9.800 9.840 48,975 -0.03(-0.30%)
May 26, 2014 9.840 9.870 9.835 9.870 30,786 +0.00(+0.00%)
May 23, 2014 9.810 9.870 9.720 9.870 30,756 +0.05(+0.51%)
May 22, 2014 9.830 9.850 9.810 9.820 23,660 +0.01(+0.10%)
May 21, 2014 9.820 9.850 9.800 9.810 5,670 +0.01(+0.10%)
May 20, 2014 9.700 9.800 9.700 9.800 21,505 +0.06(+0.62%)
May 16, 2014 9.740 9.740 9.740 0 +0.22(+2.31%)
May 15, 2014 9.660 9.700 9.520 9.520 39,223 -0.17(-1.75%)
May 14, 2014 9.700 9.700 9.690 9.690 1,700 +0.10(+1.04%)
May 13, 2014 9.710 9.710 9.580 9.590 37,060 -0.12(-1.24%)
May 12, 2014 9.620 9.710 9.620 9.710 12,200 -0.04(-0.41%)
May 09, 2014 9.700 9.750 9.650 9.750 22,576 +0.05(+0.52%)
May 08, 2014 9.750 9.750 9.700 9.700 17,489 +0.01(+0.10%)
May 07, 2014 9.700 9.700 9.650 9.690 29,530 +0.00(+0.00%)
May 06, 2014 9.650 9.700 9.650 9.690 19,600 +0.08(+0.83%)
May 05, 2014 9.640 9.690 9.610 9.610 11,175 -0.06(-0.62%)
May 02, 2014 9.620 9.670 9.580 9.670 67,444 +0.02(+0.21%)
May 01, 2014 9.640 9.660 9.600 9.650 12,142 +0.01(+0.10%)
Apr 30, 2014 9.650 9.650 9.600 9.640 14,424 -0.01(-0.10%)
Apr 29, 2014 9.600 9.720 9.550 9.650 68,654 +0.07(+0.73%)
Apr 28, 2014 9.620 9.620 9.580 9.580 17,200 -0.13(-1.34%)
Apr 25, 2014 9.700 9.710 9.650 9.710 19,275 +0.00(+0.00%)
Apr 24, 2014 9.700 9.790 9.650 9.710 17,389 -0.08(-0.82%)
Apr 23, 2014 9.560 9.820 9.560 9.790 25,000 +0.19(+1.98%)
Apr 22, 2014 9.740 9.750 9.600 9.600 42,176 -0.10(-1.03%)
Apr 21, 2014 9.600 9.720 9.600 9.700 7,213 +0.00(+0.00%)
Apr 17, 2014 9.700 9.700 9.700 0 +0.02(+0.21%)
Apr 16, 2014 9.600 9.680 9.500 9.680 34,996 +0.07(+0.73%)
Apr 15, 2014 9.600 9.650 9.560 9.610 15,736 +0.03(+0.31%)
Apr 14, 2014 9.740 9.750 9.580 9.580 49,850 -0.02(-0.21%)
Apr 11, 2014 9.500 9.650 9.500 9.600 22,654 +0.05(+0.52%)
Apr 10, 2014 9.510 9.590 9.500 9.550 36,370 +0.05(+0.53%)
Apr 09, 2014 9.380 9.500 9.350 9.500 52,050 +0.15(+1.60%)
Apr 08, 2014 9.350 9.380 9.330 9.350 24,550 +0.03(+0.32%)
Apr 07, 2014 9.330 9.350 9.320 9.320 34,968 -0.02(-0.21%)
Apr 04, 2014 9.460 9.460 9.330 9.340 25,368 -0.10(-1.06%)
Apr 03, 2014 9.400 9.440 9.350 9.440 15,885 +0.03(+0.32%)
Apr 02, 2014 9.370 9.430 9.370 9.410 5,164 +0.04(+0.43%)
Apr 01, 2014 9.400 9.500 9.350 9.370 36,878 -0.13(-1.37%)
Mar 31, 2014 9.340 9.500 9.340 9.500 42,755 +0.10(+1.06%)
Mar 28, 2014 9.350 9.420 9.300 9.400 8,100 +0.05(+0.53%)
Mar 27, 2014 9.400 9.400 9.300 9.350 7,900 -0.08(-0.85%)
Mar 26, 2014 9.380 9.490 9.380 9.430 13,690 +0.07(+0.75%)
Mar 25, 2014 9.460 9.500 9.350 9.360 7,225 -0.09(-0.95%)
Mar 24, 2014 9.550 9.580 9.320 9.450 18,770 -0.10(-1.05%)
Mar 21, 2014 9.550 9.650 9.550 9.550 12,858 +0.00(+0.00%)
Mar 20, 2014 9.480 9.550 9.450 9.550 31,450 +0.11(+1.17%)
Mar 19, 2014 9.450 9.500 9.400 9.440 45,010 +0.04(+0.43%)
Mar 18, 2014 9.380 9.500 9.350 9.400 309,177 -0.28(-2.89%)
Mar 17, 2014 9.590 9.680 9.500 9.680 9,309 +0.21(+2.22%)
Mar 14, 2014 9.550 9.600 9.470 9.470 15,150 +0.00(+0.00%)
Mar 13, 2014 9.600 9.600 9.470 9.470 16,998 -0.13(-1.35%)
Mar 12, 2014 9.680 9.680 9.570 9.600 1,380 +0.00(+0.00%)
Mar 11, 2014 9.470 9.700 9.470 9.600 10,559 +0.10(+1.05%)
Mar 10, 2014 9.700 9.710 9.450 9.500 13,808 -0.15(-1.55%)
Mar 07, 2014 9.640 9.650 9.560 9.650 3,900 +0.05(+0.52%)
Mar 06, 2014 9.510 9.600 9.450 9.600 96,972 +0.10(+1.05%)
Mar 05, 2014 9.690 9.750 9.500 9.500 25,852 -0.11(-1.14%)
Mar 04, 2014 9.690 9.750 9.610 9.610 20,515 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.