Indicators

Chiyoda Corp (OP: CHYCY )

2.510 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	11.76	11.76	11.76	11.76	0	-0.01(-0.08%)
May 23, 2014		11.77	11.77	11.77	0	+0.04(+0.34%)
May 21, 2014	11.73	11.73	11.73	11.73	50	+0.28(+2.45%)
May 20, 2014	11.43	11.45	11.43	11.45	5,200	-0.20(-1.72%)
May 16, 2014		11.65	11.65	11.65	0	-1.97(-14.46%)
Apr 25, 2014		13.62	13.62	13.62	0	-0.13(-0.95%)
Apr 21, 2014	13.75	13.75	13.75	13.75	0	-0.27(-1.93%)
Apr 17, 2014		14.02	14.02	14.02	0	+0.73(+5.49%)
Apr 11, 2014		13.29	13.29	13.29	0	+0.24(+1.84%)
Mar 28, 2014		13.05	13.05	13.05	0	+0.00(+0.00%)
Mar 27, 2014	12.96	13.14	12.96	13.05	3,826	+0.26(+2.03%)
Mar 25, 2014	12.79	12.79	12.79	12.79	0	-0.11(-0.85%)
Mar 24, 2014	12.90	12.90	12.86	12.90	5,900	-0.22(-1.68%)
Mar 21, 2014	13.13	13.13	13.12	13.12	400	+0.05(+0.38%)
Mar 20, 2014	13.07	13.07	13.07	13.07	8,000	-0.67(-4.88%)
Mar 19, 2014	13.74	13.74	13.74	13.74	200	-1.43(-9.43%)
Mar 07, 2014	15.17	15.17	15.17	15.17	0	+0.24(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.